S&P 500
|
6 778,01
|
-73,96
|
-1,08 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
270,49 | 269,05 | 267,70 | 271,48 | 1,44 | 0,54 |
19:09 04.11.2025 |
3 480 568,14 EUR | |
|
Alphabet C US02079K1079 |
278,25 | 284,12 | 276,89 | 281,82 | -5,87 | -2,07 |
19:09 04.11.2025 |
2 949 966,98 EUR | |
|
Alphabet A US02079K3059 |
277,68 | 283,72 | 276,39 | 281,26 | -6,04 | -2,13 |
19:09 04.11.2025 |
2 943 372,42 EUR | |
|
Amazon US0231351067 |
250,21 | 254,00 | 249,68 | 255,44 | -3,79 | -1,49 |
19:09 04.11.2025 |
2 264 712,56 EUR | |
|
AMD US0079031078 |
253,00 | 259,65 | 247,40 | 257,35 | -6,65 | -2,56 |
19:09 04.11.2025 |
360 549,78 EUR | |
|
AbbVie US00287Y1091 |
215,21 | 211,96 | 212,37 | 217,04 | 3,25 | 1,53 |
19:09 04.11.2025 |
334 126,25 EUR | |
|
American Express US0258161092 |
360,15 | 361,62 | 357,00 | 362,50 | -1,48 | -0,41 |
19:07 04.11.2025 |
215 553,07 EUR | |
|
AppLovin US03831W1080 |
617,55 | 632,14 | 608,13 | 630,03 | -14,59 | -2,31 |
19:09 04.11.2025 |
187 002,58 EUR | |
|
Abbott Laboratories US0028241000 |
125,00 | 123,84 | 123,96 | 125,81 | 1,16 | 0,94 |
19:09 04.11.2025 |
186 466,96 EUR | |
|
Arista Networks US0404132054 |
154,73 | 157,59 | 151,00 | 157,00 | -2,86 | -1,81 |
19:09 04.11.2025 |
171 925,60 EUR | |
|
Applied Materials US0382221051 |
233,32 | 237,71 | 230,50 | 236,91 | -4,40 | -1,85 |
19:09 04.11.2025 |
161 083,67 EUR | |
|
AT&T US00206R1023 |
24,34 | 24,53 | 24,29 | 24,56 | -0,19 | -0,77 |
19:09 04.11.2025 |
152 206,70 EUR | |
|
Amphenol US0320951017 |
137,60 | 141,55 | 135,86 | 138,57 | -3,95 | -2,79 |
19:09 04.11.2025 |
147 953,26 EUR | |
|
Amgen US0311621009 |
296,71 | 296,30 | 295,03 | 299,02 | 0,41 | 0,14 |
19:09 04.11.2025 |
139 367,95 EUR | |
|
Accenture IE00B4BNMY34 |
241,41 | 248,44 | 241,39 | 248,50 | -7,03 | -2,83 |
19:09 04.11.2025 |
134 539,18 EUR | |
|
Adobe US00724F1012 |
333,12 | 337,47 | 332,84 | 340,55 | -4,35 | -1,29 |
19:09 04.11.2025 |
123 571,97 EUR | |
|
Analog Devices US0326541051 |
229,74 | 233,61 | 229,49 | 233,66 | -3,87 | -1,66 |
19:08 04.11.2025 |
99 914,49 EUR | |
|
Altria US02209S1033 |
56,68 | 56,67 | 56,43 | 57,38 | 0,01 | 0,02 |
19:09 04.11.2025 |
82 098,73 EUR | |
|
3M US88579Y1010 |
160,11 | 162,19 | 159,39 | 162,15 | -2,08 | -1,28 |
19:08 04.11.2025 |
76 725,33 EUR | |
|
American Tower US03027X1000 |
178,25 | 176,64 | 177,77 | 179,81 | 1,61 | 0,91 |
19:07 04.11.2025 |
72 682,99 EUR | |
|
Airbnb US0090661010 |
122,64 | 126,80 | 122,44 | 125,99 | -4,16 | -3,28 |
19:09 04.11.2025 |
67 203,64 EUR | |
|
Aon IE00BLP1HW54 |
341,01 | 339,84 | 338,25 | 342,28 | 1,17 | 0,34 |
19:09 04.11.2025 |
63 518,44 EUR | |
|
Apollo Global Management US03769M1062 |
131,04 | 123,95 | 129,28 | 134,29 | 7,09 | 5,72 |
19:08 04.11.2025 |
62 045,66 EUR | |
|
American Electric Power US0255371017 |
120,39 | 119,92 | 119,67 | 120,53 | 0,47 | 0,39 |
19:08 04.11.2025 |
55 838,90 EUR | |
|
Autodesk US0527691069 |
299,86 | 303,64 | 299,19 | 303,99 | -3,78 | -1,24 |
19:09 04.11.2025 |
55 677,85 EUR | |
|
Arthur J. Gallagher US3635761097 |
249,28 | 242,98 | 242,98 | 250,91 | 6,30 | 2,59 |
19:09 04.11.2025 |
55 490,32 EUR | |
|
Aflac US0010551028 |
108,08 | 106,97 | 106,89 | 108,14 | 1,11 | 1,04 |
19:09 04.11.2025 |
49 729,91 EUR | |
|
Air Products and Chemicals US0091581068 |
238,20 | 239,36 | 237,63 | 239,78 | -1,16 | -0,48 |
19:08 04.11.2025 |
46 833,25 EUR | |
|
Allstate US0200021014 |
192,93 | 191,25 | 191,53 | 193,66 | 1,68 | 0,88 |
19:04 04.11.2025 |
43 777,31 EUR | |
|
Ametek US0311001004 |
197,30 | 198,71 | 196,40 | 198,32 | -1,41 | -0,71 |
19:03 04.11.2025 |
40 359,59 EUR | |
|
American International Group US0268747849 |
80,11 | 78,96 | 79,00 | 80,19 | 1,15 | 1,46 |
19:09 04.11.2025 |
37 946,01 EUR | |
|
Ameriprise Financial US03076C1062 |
451,14 | 452,38 | 448,59 | 457,59 | -1,24 | -0,27 |
19:09 04.11.2025 |
36 489,34 EUR | |
|
Agilent Technologies US00846U1016 |
146,97 | 144,69 | 143,50 | 148,66 | 2,28 | 1,58 |
19:08 04.11.2025 |
35 993,29 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
86,80 | 86,00 | 85,99 | 87,16 | 0,80 | 0,93 |
19:08 04.11.2025 |
27 942,94 EUR | |
|
Archer Daniels Midland US0394831020 |
60,03 | 60,09 | 56,01 | 61,84 | -0,06 | -0,10 |
19:09 04.11.2025 |
25 227,69 EUR | |
|
Ameren US0236081024 |
101,83 | 101,54 | 101,48 | 102,11 | 0,29 | 0,29 |
19:08 04.11.2025 |
23 930,63 EUR | |
|
Atmos Energy US0495601058 |
173,08 | 172,70 | 172,16 | 173,51 | 0,38 | 0,22 |
19:07 04.11.2025 |
23 911,50 EUR | |
|
American Water Works US0304201033 |
127,91 | 125,97 | 126,93 | 129,63 | 1,94 | 1,54 |
19:09 04.11.2025 |
21 738,18 EUR | |
|
Amcor JE00BJ1F3079 |
7,88 | 7,86 | 7,75 | 7,93 | 0,02 | 0,25 |
19:07 04.11.2025 |
15 818,91 EUR | |
|
Aptiv JE00BTDN8H13 |
81,85 | 81,77 | 80,20 | 81,87 | 0,08 | 0,10 |
19:09 04.11.2025 |
15 201,26 EUR | |
|
Alliant Energy US0188021085 |
66,31 | 66,47 | 66,20 | 66,77 | -0,16 | -0,24 |
19:09 04.11.2025 |
14 899,68 EUR | |
|
Allegion IE00BFRT3W74 |
164,25 | 164,68 | 163,39 | 164,64 | -0,43 | -0,26 |
18:59 04.11.2025 |
12 371,20 EUR | |
|
Albemarle US0126531013 |
89,27 | 96,53 | 88,57 | 92,49 | -7,26 | -7,52 |
19:08 04.11.2025 |
10 027,76 EUR | |
|
Akamai US00971T1016 |
71,90 | 74,53 | 71,83 | 74,13 | -2,63 | -3,53 |
19:08 04.11.2025 |
9 340,99 EUR | |
|
Assurant US04621X1081 |
212,45 | 212,11 | 212,23 | 214,47 | 0,34 | 0,16 |
19:07 04.11.2025 |
9 267,19 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
54,43 | 55,69 | 54,43 | 55,66 | -1,26 | -2,26 |
19:08 04.11.2025 |
8 728,20 EUR | |
|
Align Technology US0162551016 |
135,08 | 138,53 | 134,55 | 138,49 | -3,45 | -2,49 |
19:07 04.11.2025 |
8 669,70 EUR | |
|
AES US00130H1059 |
13,48 | 13,62 | 13,21 | 13,73 | -0,14 | -1,03 |
19:05 04.11.2025 |
8 567,08 EUR | |
|
A.O. Smith US8318652091 |
65,12 | 65,66 | 64,99 | 66,32 | -0,54 | -0,82 |
19:09 04.11.2025 |
7 970,42 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
22,02 | 22,49 | 21,80 | 22,20 | -0,47 | -2,09 |
19:09 04.11.2025 |
7 029,71 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.