S&P 500
|
6 834,50
|
59,74
|
0,88 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
340,36 | 329,88 | 332,60 | 341,44 | 10,48 | 3,18 |
02:00 20.12.2025 |
1 329 874,86 EUR | |
|
Berkshire Hathaway US0846707026 |
494,53 | 503,39 | 494,53 | 502,95 | -8,86 | -1,76 |
22:15 19.12.2025 |
927 079,45 EUR | |
|
Bank of America US0605051046 |
55,27 | 54,26 | 54,44 | 55,30 | 1,01 | 1,86 |
22:15 19.12.2025 |
338 256,49 EUR | |
|
Chevron US1667641005 |
147,75 | 147,69 | 147,19 | 149,00 | 0,06 | 0,04 |
22:15 19.12.2025 |
253 864,41 EUR | |
|
Caterpillar US1491231015 |
576,22 | 565,83 | 570,33 | 581,59 | 10,39 | 1,84 |
22:15 19.12.2025 |
226 051,84 EUR | |
|
Blackstone US09260D1072 |
151,59 | 153,73 | 151,34 | 154,45 | -2,14 | -1,39 |
22:15 19.12.2025 |
160 084,77 EUR | |
|
BlackRock US09290D1019 |
1060,17 | 1064,99 | 1057,88 | 1067,81 | -4,82 | -0,45 |
22:15 19.12.2025 |
148 319,46 EUR | |
|
Charles Schwab US8085131055 |
98,82 | 97,23 | 97,40 | 99,51 | 1,59 | 1,64 |
22:15 19.12.2025 |
147 491,78 EUR | |
|
Booking Holdings US09857L1089 |
5393,74 | 5345,47 | 5337,95 | 5433,63 | 48,27 | 0,90 |
02:00 20.12.2025 |
147 093,06 EUR | |
|
Boeing US0970231058 |
214,08 | 208,27 | 209,71 | 215,95 | 5,81 | 2,79 |
22:15 19.12.2025 |
139 226,73 EUR | |
|
Capital One Financial US14040H1059 |
243,73 | 242,80 | 240,74 | 244,75 | 0,93 | 0,38 |
22:15 19.12.2025 |
131 770,71 EUR | |
|
Boston Scientific US1011371077 |
95,61 | 96,11 | 95,46 | 97,27 | -0,50 | -0,52 |
22:15 19.12.2025 |
121 629,94 EUR | |
|
Bristol-Myers Squibb US1101221083 |
54,19 | 53,33 | 53,30 | 54,85 | 0,86 | 1,61 |
22:15 19.12.2025 |
92 681,02 EUR | |
|
Automatic Data Processing US0530151036 |
257,94 | 260,97 | 257,18 | 260,95 | -3,03 | -1,16 |
02:00 20.12.2025 |
90 105,05 EUR | |
|
Cadence Design Systems US1273871087 |
314,91 | 315,10 | 313,77 | 319,11 | -0,19 | -0,06 |
02:00 20.12.2025 |
73 220,54 EUR | |
|
Bank of New York Mellon US0640581007 |
115,84 | 114,45 | 114,59 | 116,03 | 1,39 | 1,21 |
22:15 19.12.2025 |
68 133,51 EUR | |
|
Cencora US03073E1055 |
340,93 | 340,58 | 340,61 | 345,53 | 0,35 | 0,10 |
22:15 19.12.2025 |
56 402,71 EUR | |
|
Autodesk US0527691069 |
300,08 | 299,24 | 298,00 | 301,54 | 0,84 | 0,28 |
02:00 20.12.2025 |
54 156,46 EUR | |
|
AutoZone US0533321024 |
3392,34 | 3426,61 | 3378,01 | 3455,00 | -34,27 | -1,00 |
22:15 19.12.2025 |
48 654,41 EUR | |
|
Becton, Dickinson US0758871091 |
195,59 | 194,70 | 194,16 | 196,71 | 0,89 | 0,46 |
22:15 19.12.2025 |
47 354,95 EUR | |
|
Chipotle Mexican Grill US1696561059 |
37,64 | 37,63 | 36,99 | 38,23 | 0,01 | 0,03 |
22:15 19.12.2025 |
42 476,86 EUR | |
|
CBRE Grou a US12504L1098 |
161,63 | 160,56 | 159,93 | 161,66 | 1,07 | 0,67 |
22:15 19.12.2025 |
40 790,11 EUR | |
|
Cardinal Health US14149Y1082 |
202,95 | 199,10 | 200,62 | 202,95 | 3,85 | 1,93 |
22:15 19.12.2025 |
40 383,44 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
53,77 | 53,20 | 52,75 | 53,81 | 0,57 | 1,07 |
22:15 19.12.2025 |
38 249,59 EUR | |
|
Axon Enterprise US05464C1018 |
594,20 | 563,28 | 563,39 | 603,00 | 30,92 | 5,49 |
02:00 20.12.2025 |
37 944,94 EUR | |
|
Baker Hughes US05722G1004 |
44,71 | 44,47 | 44,31 | 45,15 | 0,24 | 0,54 |
02:00 20.12.2025 |
37 461,02 EUR | |
|
Block US8522341036 |
65,33 | 64,39 | 64,60 | 65,73 | 0,94 | 1,46 |
22:15 19.12.2025 |
33 402,38 EUR | |
|
Carnival PA1436583006 |
31,12 | 28,34 | 27,96 | 31,48 | 2,78 | 9,81 |
22:15 19.12.2025 |
31 769,34 EUR | |
|
Brown & Brown US1152361010 |
80,18 | 81,07 | 80,14 | 81,52 | -0,89 | -1,10 |
22:15 19.12.2025 |
23 628,99 EUR | |
|
Charte a US16119P1084 |
205,00 | 206,50 | 204,20 | 208,92 | -1,50 | -0,73 |
02:00 20.12.2025 |
22 812,84 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
225,96 | 226,61 | 224,82 | 227,75 | -0,65 | -0,29 |
22:15 19.12.2025 |
22 581,30 EUR | |
|
CBOE Holdings US12503M1080 |
247,72 | 248,98 | 247,39 | 249,53 | -1,26 | -0,51 |
22:15 19.12.2025 |
22 214,51 EUR | |
|
AvalonBay Communities US0534841012 |
179,13 | 181,23 | 178,96 | 180,73 | -2,10 | -1,16 |
22:15 19.12.2025 |
21 906,49 EUR | |
|
CenterPoint Energy US15189T1079 |
37,60 | 38,24 | 37,60 | 38,28 | -0,64 | -1,67 |
22:15 19.12.2025 |
21 312,68 EUR | |
|
Biogen US09062X1037 |
174,80 | 169,91 | 171,08 | 176,42 | 4,89 | 2,88 |
02:00 20.12.2025 |
21 278,93 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
166,46 | 165,03 | 164,49 | 167,10 | 1,43 | 0,87 |
02:00 20.12.2025 |
16 643,46 EUR | |
|
Centene US15135B1017 |
39,02 | 39,22 | 38,98 | 39,85 | -0,20 | -0,51 |
22:15 19.12.2025 |
16 456,66 EUR | |
|
CDW US12514G1085 |
140,65 | 143,08 | 138,37 | 143,68 | -2,43 | -1,70 |
02:00 20.12.2025 |
15 902,47 EUR | |
|
Bunge Global CH1300646267 |
91,47 | 91,72 | 91,01 | 92,02 | -0,25 | -0,27 |
22:15 19.12.2025 |
15 140,06 EUR | |
|
Best Buy US0865161014 |
71,83 | 71,76 | 70,76 | 72,13 | 0,07 | 0,10 |
22:15 19.12.2025 |
12 836,12 EUR | |
|
Avery Dennison US0536111091 |
181,15 | 183,24 | 180,46 | 183,11 | -2,09 | -1,14 |
22:15 19.12.2025 |
12 091,18 EUR | |
|
Ball US0584981064 |
52,03 | 52,45 | 51,85 | 52,55 | -0,42 | -0,80 |
22:15 19.12.2025 |
11 999,25 EUR | |
|
Brown-Forman b US1156372096 |
28,50 | 28,86 | 28,49 | 29,06 | -0,36 | -1,25 |
22:15 19.12.2025 |
11 412,19 EUR | |
|
CF Industries Holdings US1252691001 |
78,70 | 78,29 | 77,89 | 79,24 | 0,41 | 0,52 |
22:15 19.12.2025 |
10 424,52 EUR | |
|
Builders Firstsource US12008R1077 |
103,79 | 105,62 | 102,58 | 104,36 | -1,83 | -1,73 |
22:15 19.12.2025 |
9 970,60 EUR | |
|
Camden Property Trust US1331311027 |
107,28 | 108,12 | 107,02 | 108,00 | -0,84 | -0,78 |
22:15 19.12.2025 |
9 820,24 EUR | |
|
Boston Properties US1011211018 |
68,71 | 69,19 | 68,36 | 69,41 | -0,48 | -0,69 |
22:15 19.12.2025 |
9 360,14 EUR | |
|
Baxter International US0718131099 |
18,96 | 19,07 | 18,94 | 19,29 | -0,11 | -0,58 |
22:15 19.12.2025 |
8 368,66 EUR | |
|
Charles River Laboratories International US1598641074 |
197,06 | 193,85 | 192,87 | 198,14 | 3,21 | 1,66 |
22:15 19.12.2025 |
8 144,46 EUR | |
|
Bio-Techne US09073M1045 |
58,27 | 57,10 | 57,03 | 58,86 | 1,17 | 2,05 |
02:00 20.12.2025 |
7 595,12 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.