S&P 500
|
7 765,36
|
-36,41
|
-0,47 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
360,14 | 376,51 | 357,43 | 373,34 | -16,37 | -4,35 |
02:00 09.10.2026 |
1 603 031,96 EUR | |
|
Berkshire Hathaway US0846707026 |
511,05 | 506,25 | 505,39 | 513,10 | 4,80 | 0,95 |
02:04 09.10.2026 |
966 586,66 EUR | |
|
Chevron US1667641005 |
211,55 | 205,15 | 209,15 | 212,35 | 6,40 | 3,12 |
02:04 09.10.2026 |
361 513,75 EUR | |
|
Bank of America US0605051046 |
53,61 | 53,52 | 52,25 | 53,61 | 0,09 | 0,17 |
02:04 09.10.2026 |
333 795,92 EUR | |
|
Caterpillar US1491231015 |
796,18 | 813,83 | 789,36 | 821,11 | -17,65 | -2,17 |
02:04 09.10.2026 |
333 657,96 EUR | |
|
BlackRock US09290D1019 |
1065,35 | 1069,63 | 1055,01 | 1070,17 | -4,28 | -0,40 |
02:04 09.10.2026 |
155 002,79 EUR | |
|
Charles Schwab US8085131055 |
96,87 | 95,58 | 95,44 | 97,18 | 1,29 | 1,35 |
02:04 09.10.2026 |
147 422,69 EUR | |
|
Boeing US0970231058 |
187,75 | 188,32 | 184,30 | 187,78 | -0,57 | -0,30 |
02:04 09.10.2026 |
132 752,83 EUR | |
|
Blackstone US09260D1072 |
112,68 | 111,83 | 110,30 | 112,90 | 0,85 | 0,76 |
02:04 09.10.2026 |
123 862,47 EUR | |
|
Bristol-Myers Squibb US1101221083 |
59,58 | 59,70 | 58,73 | 59,94 | -0,12 | -0,20 |
02:04 09.10.2026 |
108 767,20 EUR | |
|
Capital One Financial US14040H1059 |
199,40 | 195,91 | 193,25 | 199,55 | 3,49 | 1,78 |
02:04 09.10.2026 |
107 195,72 EUR | |
|
Booking Holdings US09857L1089 |
159,97 | 155,87 | 154,44 | 160,68 | 4,10 | 2,63 |
02:00 09.10.2026 |
104 457,51 EUR | |
|
Automatic Data Processing US0530151036 |
270,73 | 264,00 | 264,24 | 271,62 | 6,73 | 2,55 |
02:00 09.10.2026 |
93 302,29 EUR | |
|
Cadence Design Systems US1273871087 |
348,84 | 356,12 | 347,73 | 357,87 | -7,28 | -2,04 |
02:00 09.10.2026 |
87 471,42 EUR | |
|
Bank of New York Mellon US0640581007 |
143,61 | 142,72 | 141,42 | 144,01 | 0,89 | 0,62 |
02:04 09.10.2026 |
86 368,26 EUR | |
|
Bloom Energy US0937121079 |
272,82 | 291,29 | 264,69 | 286,78 | -18,47 | -6,34 |
02:04 09.10.2026 |
76 518,70 EUR | |
|
Cencora US03073E1055 |
321,35 | 317,25 | 314,94 | 322,49 | 4,10 | 1,29 |
02:04 09.10.2026 |
53 995,60 EUR | |
|
Boston Scientific US1011371077 |
42,04 | 41,58 | 41,39 | 42,27 | 0,46 | 1,11 |
02:04 09.10.2026 |
53 745,08 EUR | |
|
Baker Hughes US05722G1004 |
56,30 | 55,41 | 55,59 | 56,46 | 0,89 | 1,61 |
02:00 09.10.2026 |
49 058,21 EUR | |
|
Cardinal Health US14149Y1082 |
238,96 | 232,16 | 231,49 | 241,78 | 6,80 | 2,93 |
02:04 09.10.2026 |
47 947,50 EUR | |
|
Autodesk US0527691069 |
233,60 | 235,05 | 230,65 | 235,15 | -1,45 | -0,62 |
02:00 09.10.2026 |
43 815,06 EUR | |
|
Becton, Dickinson US0758871091 |
182,75 | 180,16 | 178,98 | 182,76 | 2,59 | 1,44 |
02:04 09.10.2026 |
43 768,50 EUR | |
|
AutoZone US0533321024 |
2910,54 | 2846,27 | 2839,70 | 2930,00 | 64,27 | 2,26 |
02:04 09.10.2026 |
41 443,54 EUR | |
|
Block US8522341036 |
75,23 | 76,07 | 73,10 | 75,60 | -0,84 | -1,10 |
02:04 09.10.2026 |
40 762,24 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
55,83 | 55,00 | 54,39 | 55,98 | 0,83 | 1,51 |
02:04 09.10.2026 |
40 436,92 EUR | |
|
Carvana US1468691027 |
63,20 | 62,76 | 61,49 | 63,61 | 0,44 | 0,70 |
02:04 09.10.2026 |
40 297,83 EUR | |
|
CBRE Grou a US12504L1098 |
131,08 | 127,56 | 125,94 | 131,46 | 3,52 | 2,76 |
02:04 09.10.2026 |
32 945,23 EUR | |
|
Axon Enterprise US05464C1018 |
417,31 | 406,00 | 399,50 | 420,89 | 11,31 | 2,79 |
02:00 09.10.2026 |
29 417,04 EUR | |
|
Biogen US09062X1037 |
218,43 | 222,15 | 216,00 | 223,08 | -3,72 | -1,67 |
02:00 09.10.2026 |
29 275,38 EUR | |
|
Centene US15135B1017 |
64,54 | 64,99 | 63,41 | 65,31 | -0,45 | -0,69 |
02:04 09.10.2026 |
28 634,26 EUR | |
|
CBOE Holdings US12503M1080 |
294,90 | 281,33 | 278,81 | 297,88 | 13,57 | 4,82 |
02:04 09.10.2026 |
26 226,04 EUR | |
|
CenterPoint Energy US15189T1079 |
38,42 | 38,53 | 38,10 | 38,59 | -0,11 | -0,29 |
02:04 09.10.2026 |
22 636,89 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
141,34 | 135,18 | 134,55 | 142,91 | 6,16 | 4,56 |
02:00 09.10.2026 |
21 549,47 EUR | |
|
Casey's General Stores US1475281036 |
642,28 | 633,25 | 638,00 | 647,39 | 9,03 | 1,43 |
02:00 09.10.2026 |
20 875,00 EUR | |
|
Brown & Brown US1152361010 |
63,75 | 61,72 | 61,74 | 63,80 | 2,03 | 3,29 |
02:04 09.10.2026 |
18 419,67 EUR | |
|
Bunge Global CH1300646267 |
107,82 | 105,51 | 106,85 | 108,70 | 2,31 | 2,19 |
02:04 09.10.2026 |
18 079,27 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
165,21 | 160,13 | 159,49 | 165,31 | 5,08 | 3,17 |
02:04 09.10.2026 |
16 124,40 EUR | |
|
Best Buy US0865161014 |
88,40 | 84,59 | 84,75 | 89,22 | 3,81 | 4,50 |
02:04 09.10.2026 |
15 823,13 EUR | |
|
CF Industries Holdings US1252691001 |
113,58 | 114,44 | 113,34 | 117,33 | -0,86 | -0,75 |
02:04 09.10.2026 |
15 446,95 EUR | |
|
Charte a US16119P1084 |
109,67 | 106,96 | 106,24 | 112,18 | 2,71 | 2,53 |
02:00 09.10.2026 |
15 321,93 EUR | |
|
CDW US12514G1085 |
139,88 | 136,82 | 136,03 | 141,69 | 3,06 | 2,24 |
02:00 09.10.2026 |
15 255,82 EUR | |
|
Ball US0584981064 |
58,37 | 57,48 | 57,41 | 58,45 | 0,89 | 1,55 |
02:04 09.10.2026 |
13 570,40 EUR | |
|
Charles River Laboratories International US1598641074 |
298,00 | 300,30 | 288,65 | 298,27 | -2,30 | -0,77 |
02:04 09.10.2026 |
12 786,29 EUR | |
|
Avery Dennison US0536111091 |
167,62 | 166,97 | 164,49 | 168,05 | 0,65 | 0,39 |
02:04 09.10.2026 |
11 286,42 EUR | |
|
Baxter International US0718131099 |
23,90 | 23,97 | 23,50 | 24,12 | -0,07 | -0,29 |
02:04 09.10.2026 |
11 052,80 EUR | |
|
Brown-Forman b US1156372096 |
26,54 | 25,94 | 25,94 | 27,01 | 0,60 | 2,31 |
02:04 09.10.2026 |
10 616,24 EUR | |
|
Bio-Techne US09073M1045 |
72,45 | 72,53 | 72,44 | 72,57 | -0,08 | -0,11 |
02:00 09.10.2026 |
10 144,50 EUR | |
|
Camden Property Trust US1331311027 |
96,76 | 95,80 | 95,62 | 97,26 | 0,96 | 1,00 |
02:04 09.10.2026 |
8 590,47 EUR | |
|
Boston Properties US1011211018 |
59,32 | 59,42 | 58,19 | 59,69 | -0,10 | -0,17 |
02:04 09.10.2026 |
8 461,57 EUR | |
|
Carnival Corporation BMG2004J1036 |
26,13 | 26,15 | 25,52 | 26,23 | -0,02 | -0,08 |
02:04 09.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.