S&P 500
|
5 930,85
|
63,77
|
1,09%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
220,79 | 218,32 | 218,91 | 230,29 | 2,47 | 1,13 |
02:00 21.12.2024 |
977 266,63 EUR | |
|
Berkshire Hathaway US0846707026 |
453,20 | 449,34 | 447,28 | 458,57 | 3,86 | 0,86 |
22:15 20.12.2024 |
928 660,15 EUR | |
|
Bank of America US0605051046 |
44,17 | 43,38 | 43,16 | 44,39 | 0,79 | 1,82 |
22:15 20.12.2024 |
319 005,18 EUR | |
|
Blackstone US09260D1072 |
170,84 | 168,91 | 167,00 | 173,25 | 1,93 | 1,14 |
22:15 20.12.2024 |
196 346,56 EUR | |
|
Caterpillar US1491231015 |
366,04 | 360,37 | 358,00 | 371,33 | 5,67 | 1,57 |
22:15 20.12.2024 |
166 751,01 EUR | |
|
Booking Holdings US09857L1089 |
5048,59 | 4980,40 | 4955,43 | 5083,11 | 68,19 | 1,37 |
02:00 21.12.2024 |
157 978,72 EUR | |
|
BlackRock US09290D1019 |
1028,69 | 1016,33 | 1004,00 | 1036,53 | 12,36 | 1,22 |
22:15 20.12.2024 |
150 860,65 EUR | |
|
Boeing US0970231058 |
177,35 | 177,04 | 175,40 | 182,00 | 0,31 | 0,18 |
22:15 20.12.2024 |
126 845,89 EUR | |
|
Boston Scientific US1011371077 |
88,95 | 88,66 | 87,40 | 89,65 | 0,29 | 0,33 |
22:15 20.12.2024 |
125 234,81 EUR | |
|
Automatic Data Processing US0530151036 |
294,02 | 291,33 | 290,00 | 295,15 | 2,69 | 0,92 |
02:00 21.12.2024 |
113 766,53 EUR | |
|
Bristol-Myers Squibb US1101221083 |
57,33 | 56,30 | 56,10 | 57,33 | 1,03 | 1,83 |
22:15 20.12.2024 |
109 437,42 EUR | |
|
Cadence Design Systems US1273871087 |
301,47 | 299,87 | 296,39 | 306,19 | 1,60 | 0,53 |
02:00 21.12.2024 |
78 822,31 EUR | |
|
Capital One Financial US14040H1059 |
178,65 | 175,66 | 175,07 | 180,68 | 2,99 | 1,70 |
22:15 20.12.2024 |
64 228,58 EUR | |
|
Becton, Dickinson US0758871091 |
227,68 | 223,83 | 223,96 | 229,21 | 3,85 | 1,72 |
22:15 20.12.2024 |
62 022,43 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
68,49 | 66,69 | 66,69 | 69,12 | 1,80 | 2,70 |
22:15 20.12.2024 |
57 347,23 EUR | |
|
Bank of New York Mellon US0640581007 |
77,62 | 76,41 | 76,39 | 77,99 | 1,21 | 1,58 |
22:15 20.12.2024 |
53 245,16 EUR | |
|
AutoZone US0533321024 |
3253,47 | 3215,29 | 3209,25 | 3267,12 | 38,18 | 1,19 |
22:15 20.12.2024 |
52 091,43 EUR | |
|
Axon Enterprise US05464C1018 |
631,69 | 615,68 | 605,25 | 633,12 | 16,01 | 2,60 |
02:00 21.12.2024 |
44 995,78 EUR | |
|
AmerisourceBergen US03073E1055 |
227,69 | 226,27 | 225,73 | 229,29 | 1,42 | 0,63 |
22:15 20.12.2024 |
41 914,41 EUR | |
|
Baker Hughes US05722G1004 |
40,32 | 39,80 | 39,40 | 40,45 | 0,52 | 1,31 |
02:00 21.12.2024 |
37 744,97 EUR | |
|
CBRE Grou a US12504L1098 |
129,16 | 125,65 | 126,40 | 130,21 | 3,51 | 2,79 |
22:15 20.12.2024 |
36 851,83 EUR | |
|
Carnival PA1436583006 |
26,80 | 25,18 | 25,46 | 27,13 | 1,62 | 6,43 |
22:15 20.12.2024 |
30 582,23 EUR | |
|
AvalonBay Communities US0534841012 |
222,17 | 217,16 | 217,02 | 224,00 | 5,01 | 2,31 |
22:15 20.12.2024 |
29 603,41 EUR | |
|
Centene US15135B1017 |
59,58 | 59,71 | 59,01 | 60,69 | -0,13 | -0,22 |
22:15 20.12.2024 |
28 891,60 EUR | |
|
Brown & Brown US1152361010 |
102,93 | 102,30 | 101,95 | 103,86 | 0,63 | 0,62 |
22:15 20.12.2024 |
28 036,71 EUR | |
|
Cardinal Health US14149Y1082 |
118,28 | 117,00 | 116,34 | 118,84 | 1,28 | 1,09 |
22:15 20.12.2024 |
27 137,53 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
226,01 | 224,18 | 222,57 | 227,89 | 1,83 | 0,82 |
22:15 20.12.2024 |
25 114,24 EUR | |
|
CDW US12514G1085 |
174,53 | 173,28 | 172,05 | 176,08 | 1,25 | 0,72 |
02:00 21.12.2024 |
22 131,49 EUR | |
|
Biogen US09062X1037 |
146,47 | 147,39 | 145,26 | 147,85 | -0,92 | -0,62 |
02:00 21.12.2024 |
20 584,15 EUR | |
|
CenterPoint Energy US15189T1079 |
32,54 | 31,76 | 31,65 | 32,75 | 0,78 | 2,46 |
22:15 20.12.2024 |
19 837,84 EUR | |
|
CBOE Holdings US12503M1080 |
191,77 | 194,64 | 191,77 | 194,90 | -2,87 | -1,47 |
22:15 20.12.2024 |
19 444,22 EUR | |
|
Brown-Forman b US1156372096 |
41,28 | 41,36 | 40,94 | 41,65 | -0,08 | -0,19 |
22:15 20.12.2024 |
18 736,15 EUR | |
|
Best Buy US0865161014 |
85,55 | 85,20 | 83,46 | 85,93 | 0,35 | 0,41 |
22:15 20.12.2024 |
17 457,73 EUR | |
|
Builders Firstsource US12008R1077 |
150,50 | 146,29 | 146,00 | 150,82 | 4,21 | 2,88 |
22:15 20.12.2024 |
16 135,52 EUR | |
|
Ball US0584981064 |
55,80 | 55,36 | 55,07 | 56,45 | 0,44 | 0,79 |
22:15 20.12.2024 |
15 833,72 EUR | |
|
Avery Dennison US0536111091 |
188,13 | 186,26 | 186,26 | 190,06 | 1,87 | 1,00 |
22:15 20.12.2024 |
14 342,82 EUR | |
|
Baxter International US0718131099 |
29,50 | 28,90 | 29,24 | 29,99 | 0,60 | 2,08 |
22:15 20.12.2024 |
14 142,23 EUR | |
|
CF Industries Holdings US1252691001 |
84,98 | 83,82 | 83,70 | 85,65 | 1,16 | 1,38 |
22:15 20.12.2024 |
13 979,68 EUR | |
|
CarMax US1431301027 |
84,27 | 84,23 | 82,19 | 85,40 | 0,04 | 0,05 |
22:15 20.12.2024 |
12 506,42 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
104,34 | 105,00 | 103,08 | 105,39 | -0,66 | -0,63 |
02:00 21.12.2024 |
11 895,25 EUR | |
|
Campbell Soup US1344291091 |
41,50 | 41,58 | 41,14 | 41,84 | -0,08 | -0,19 |
02:00 21.12.2024 |
11 879,82 EUR | |
|
Camden Property Trust US1331311027 |
114,91 | 112,52 | 113,08 | 115,61 | 2,39 | 2,12 |
22:15 20.12.2024 |
11 504,41 EUR | |
|
Boston Properties US1011211018 |
74,64 | 73,33 | 73,50 | 76,07 | 1,31 | 1,79 |
22:15 20.12.2024 |
11 112,04 EUR | |
|
Catalent US1488061029 |
63,48 | 63,48 | 0,00 | 0,00 | 0,00 | 0,00 |
22:15 17.12.2024 |
11 043,13 EUR | |
|
Bio-Techne US09073M1045 |
73,17 | 71,39 | 71,25 | 74,27 | 1,78 | 2,49 |
02:00 21.12.2024 |
10 871,48 EUR | |
|
Bunge Global CH1300646267 |
79,10 | 77,92 | 77,64 | 79,76 | 1,18 | 1,51 |
22:15 20.12.2024 |
10 427,16 EUR | |
|
Charles River Laboratories International US1598641074 |
185,77 | 182,15 | 181,54 | 187,88 | 3,62 | 1,99 |
22:15 20.12.2024 |
8 927,03 EUR | |
|
Celanese US1508701034 |
68,25 | 67,03 | 66,77 | 68,58 | 1,22 | 1,82 |
22:15 20.12.2024 |
7 022,41 EUR | |
|
Caesars Entertainment US12769G1004 |
32,82 | 33,07 | 32,70 | 33,85 | -0,25 | -0,76 |
02:00 21.12.2024 |
6 734,44 EUR | |
|
BorgWarner US0997241064 |
31,88 | 31,48 | 31,26 | 32,04 | 0,40 | 1,27 |
22:15 20.12.2024 |
6 598,31 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
