S&P 500
|
6 798,23
|
-84,49
|
-1,23 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
315,51 | 308,05 | 309,00 | 326,53 | 7,46 | 2,42 |
16:05 05.02.2026 |
1 286 985,02 EUR | |
|
Berkshire Hathaway US0846707026 |
501,49 | 503,83 | 497,76 | 506,02 | -2,34 | -0,46 |
16:05 05.02.2026 |
902 603,66 EUR | |
|
Bank of America US0605051046 |
54,91 | 55,38 | 54,43 | 55,29 | -0,47 | -0,85 |
16:05 05.02.2026 |
336 938,50 EUR | |
|
Chevron US1667641005 |
179,31 | 181,23 | 178,17 | 180,14 | -1,92 | -1,06 |
16:05 05.02.2026 |
303 776,88 EUR | |
|
Caterpillar US1491231015 |
679,82 | 691,82 | 670,85 | 686,44 | -12,00 | -1,73 |
16:05 05.02.2026 |
278 737,79 EUR | |
|
Charles Schwab US8085131055 |
102,82 | 103,88 | 102,75 | 103,85 | -1,06 | -1,02 |
16:05 05.02.2026 |
156 191,84 EUR | |
|
Boeing US0970231058 |
237,19 | 235,95 | 233,81 | 239,48 | 1,24 | 0,52 |
16:05 05.02.2026 |
155 159,44 EUR | |
|
BlackRock US09290D1019 |
1064,51 | 1076,16 | 1064,07 | 1078,87 | -11,65 | -1,08 |
16:05 05.02.2026 |
147 929,66 EUR | |
|
Blackstone US09260D1072 |
130,92 | 134,54 | 129,00 | 133,50 | -3,62 | -2,69 |
16:05 05.02.2026 |
138 240,06 EUR | |
|
Booking Holdings US09857L1089 |
4532,85 | 4607,13 | 4532,85 | 4678,45 | -74,28 | -1,61 |
16:05 05.02.2026 |
126 865,86 EUR | |
|
Capital One Financial US14040H1059 |
218,64 | 225,46 | 218,55 | 224,84 | -6,82 | -3,02 |
16:05 05.02.2026 |
120 315,93 EUR | |
|
Boston Scientific US1011371077 |
75,02 | 75,50 | 74,87 | 78,51 | -0,48 | -0,64 |
16:05 05.02.2026 |
115 137,95 EUR | |
|
Bristol-Myers Squibb US1101221083 |
59,46 | 57,62 | 58,44 | 60,55 | 1,84 | 3,19 |
16:05 05.02.2026 |
96 586,43 EUR | |
|
Automatic Data Processing US0530151036 |
235,13 | 234,67 | 234,03 | 238,66 | 0,46 | 0,20 |
16:05 05.02.2026 |
80 208,08 EUR | |
|
Bank of New York Mellon US0640581007 |
120,43 | 121,32 | 120,07 | 121,26 | -0,89 | -0,73 |
16:05 05.02.2026 |
69 587,59 EUR | |
|
Cadence Design Systems US1273871087 |
267,83 | 271,42 | 267,83 | 274,31 | -3,59 | -1,32 |
16:05 05.02.2026 |
61 932,01 EUR | |
|
Cencora US03073E1055 |
356,15 | 329,97 | 335,95 | 356,75 | 26,18 | 7,93 |
16:05 05.02.2026 |
59 630,35 EUR | |
|
AutoZone US0533321024 |
3662,30 | 3720,50 | 3631,39 | 3702,91 | -58,20 | -1,56 |
16:05 05.02.2026 |
51 546,90 EUR | |
|
Becton, Dickinson US0758871091 |
208,04 | 207,87 | 207,68 | 209,99 | 0,17 | 0,08 |
16:05 05.02.2026 |
49 854,68 EUR | |
|
Carvana US1468691027 |
371,77 | 393,04 | 370,75 | 385,26 | -21,27 | -5,41 |
16:05 05.02.2026 |
49 177,48 EUR | |
|
Baker Hughes US05722G1004 |
58,58 | 59,17 | 57,96 | 58,88 | -0,59 | -1,00 |
16:05 05.02.2026 |
48 498,34 EUR | |
|
Cardinal Health US14149Y1082 |
225,76 | 206,85 | 214,86 | 228,39 | 18,91 | 9,14 |
16:05 05.02.2026 |
43 890,95 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63,25 | 63,55 | 62,72 | 64,62 | -0,30 | -0,47 |
16:05 05.02.2026 |
43 677,02 EUR | |
|
Autodesk US0527691069 |
242,36 | 243,41 | 240,98 | 246,11 | -1,05 | -0,43 |
16:05 05.02.2026 |
43 256,91 EUR | |
|
CBRE Grou a US12504L1098 |
165,65 | 165,89 | 165,00 | 166,39 | -0,25 | -0,15 |
16:04 05.02.2026 |
41 192,96 EUR | |
|
Carnival PA1436583006 |
32,20 | 32,09 | 31,84 | 32,61 | 0,11 | 0,34 |
16:05 05.02.2026 |
37 413,12 EUR | |
|
Axon Enterprise US05464C1018 |
415,16 | 430,65 | 413,99 | 431,50 | -15,49 | -3,60 |
16:05 05.02.2026 |
30 176,70 EUR | |
|
Block US8522341036 |
55,31 | 57,43 | 55,31 | 57,30 | -2,12 | -3,69 |
16:05 05.02.2026 |
29 242,69 EUR | |
|
CBOE Holdings US12503M1080 |
274,22 | 270,87 | 274,19 | 274,22 | 3,35 | 1,24 |
15:50 05.02.2026 |
23 825,12 EUR | |
|
Charte a US16119P1084 |
222,21 | 224,18 | 219,66 | 225,82 | -1,97 | -0,88 |
16:05 05.02.2026 |
22 828,31 EUR | |
|
CenterPoint Energy US15189T1079 |
40,57 | 40,35 | 40,26 | 40,66 | 0,22 | 0,55 |
16:05 05.02.2026 |
22 234,36 EUR | |
|
Biogen US09062X1037 |
186,97 | 185,45 | 184,87 | 186,98 | 1,52 | 0,82 |
16:05 05.02.2026 |
21 973,60 EUR | |
|
AvalonBay Communities US0534841012 |
171,97 | 177,81 | 171,48 | 181,37 | -5,84 | -3,28 |
16:04 05.02.2026 |
20 912,29 EUR | |
|
Brown & Brown US1152361010 |
74,02 | 74,03 | 73,48 | 75,05 | -0,01 | -0,01 |
16:05 05.02.2026 |
20 819,13 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
197,67 | 198,74 | 196,06 | 199,00 | -1,07 | -0,54 |
16:05 05.02.2026 |
19 992,49 EUR | |
|
Bunge Global CH1300646267 |
117,03 | 117,23 | 116,15 | 118,64 | -0,20 | -0,17 |
16:03 05.02.2026 |
19 150,95 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
191,57 | 190,12 | 190,71 | 192,02 | 1,45 | 0,76 |
16:04 05.02.2026 |
18 396,30 EUR | |
|
Centene US15135B1017 |
40,60 | 40,96 | 40,21 | 41,00 | -0,36 | -0,88 |
16:05 05.02.2026 |
17 705,64 EUR | |
|
Ball US0584981064 |
65,88 | 64,81 | 65,01 | 66,36 | 1,07 | 1,65 |
16:05 05.02.2026 |
14 027,25 EUR | |
|
CDW US12514G1085 |
139,72 | 138,08 | 135,75 | 140,50 | 1,64 | 1,19 |
16:05 05.02.2026 |
13 918,55 EUR | |
|
Avery Dennison US0536111091 |
192,07 | 193,13 | 191,34 | 193,37 | -1,06 | -0,55 |
16:04 05.02.2026 |
12 236,53 EUR | |
|
CF Industries Holdings US1252691001 |
92,78 | 94,70 | 92,19 | 95,00 | -1,93 | -2,03 |
16:04 05.02.2026 |
12 225,82 EUR | |
|
Best Buy US0865161014 |
67,31 | 68,50 | 67,10 | 68,89 | -1,19 | -1,74 |
16:05 05.02.2026 |
11 642,41 EUR | |
|
Builders Firstsource US12008R1077 |
121,09 | 123,80 | 119,80 | 123,46 | -2,71 | -2,19 |
16:05 05.02.2026 |
11 109,64 EUR | |
|
Brown-Forman b US1156372096 |
29,33 | 29,29 | 28,91 | 29,33 | 0,04 | 0,14 |
16:05 05.02.2026 |
11 049,37 EUR | |
|
Camden Property Trust US1331311027 |
106,71 | 108,71 | 106,57 | 108,76 | -2,00 | -1,84 |
16:05 05.02.2026 |
9 639,65 EUR | |
|
Baxter International US0718131099 |
21,17 | 21,03 | 21,04 | 21,36 | 0,14 | 0,67 |
16:05 05.02.2026 |
8 672,87 EUR | |
|
Bio-Techne US09073M1045 |
67,56 | 68,67 | 67,27 | 68,46 | -1,11 | -1,62 |
16:05 05.02.2026 |
8 533,34 EUR | |
|
Boston Properties US1011211018 |
63,69 | 63,73 | 63,36 | 64,57 | -0,04 | -0,06 |
16:05 05.02.2026 |
8 427,69 EUR | |
|
Charles River Laboratories International US1598641074 |
195,66 | 201,62 | 194,94 | 200,96 | -5,96 | -2,96 |
16:05 05.02.2026 |
8 399,71 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.