S&P 500
|
6 771,55
|
-80,42
|
-1,17 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
352,43 | 362,55 | 352,43 | 368,93 | -10,12 | -2,79 |
21:50 04.11.2025 |
1 514 165,18 EUR | |
|
Berkshire Hathaway US0846707026 |
487,33 | 475,68 | 477,77 | 488,77 | 11,65 | 2,45 |
21:50 04.11.2025 |
893 663,63 EUR | |
|
Bank of America US0605051046 |
53,44 | 53,56 | 52,72 | 54,00 | -0,12 | -0,22 |
21:50 04.11.2025 |
338 583,12 EUR | |
|
Chevron US1667641005 |
153,56 | 154,04 | 152,20 | 153,74 | -0,48 | -0,31 |
21:50 04.11.2025 |
280 113,07 EUR | |
|
Caterpillar US1491231015 |
547,67 | 570,59 | 545,47 | 566,19 | -22,92 | -4,02 |
21:50 04.11.2025 |
234 588,99 EUR | |
|
Blackstone US09260D1072 |
142,72 | 144,42 | 142,50 | 145,74 | -1,70 | -1,18 |
21:50 04.11.2025 |
154 992,60 EUR | |
|
BlackRock US09290D1019 |
1059,54 | 1068,83 | 1057,00 | 1066,77 | -9,29 | -0,87 |
21:50 04.11.2025 |
153 277,99 EUR | |
|
Charles Schwab US8085131055 |
93,80 | 93,15 | 92,17 | 94,11 | 0,65 | 0,70 |
21:50 04.11.2025 |
148 832,92 EUR | |
|
Booking Holdings US09857L1089 |
4979,68 | 5030,55 | 4958,69 | 5080,00 | -50,87 | -1,01 |
21:50 04.11.2025 |
141 980,27 EUR | |
|
Boeing US0970231058 |
198,22 | 204,55 | 197,59 | 202,18 | -6,33 | -3,09 |
21:50 04.11.2025 |
132 541,90 EUR | |
|
Boston Scientific US1011371077 |
98,66 | 98,59 | 98,25 | 99,32 | 0,07 | 0,07 |
21:50 04.11.2025 |
129 460,32 EUR | |
|
Capital One Financial US14040H1059 |
220,91 | 221,70 | 217,93 | 221,93 | -0,79 | -0,36 |
21:49 04.11.2025 |
121 311,28 EUR | |
|
Chubb CH0044328745 |
284,71 | 278,25 | 280,10 | 285,56 | 6,46 | 2,32 |
21:50 04.11.2025 |
94 543,73 EUR | |
|
Automatic Data Processing US0530151036 |
258,75 | 257,17 | 256,87 | 262,00 | 1,58 | 0,61 |
21:50 04.11.2025 |
91 323,80 EUR | |
|
Bristol-Myers Squibb US1101221083 |
45,66 | 46,02 | 45,38 | 46,57 | -0,36 | -0,78 |
21:50 04.11.2025 |
81 355,83 EUR | |
|
Cadence Design Systems US1273871087 |
333,80 | 335,41 | 325,97 | 336,00 | -1,61 | -0,48 |
21:50 04.11.2025 |
79 972,03 EUR | |
|
Bank of New York Mellon US0640581007 |
108,11 | 108,06 | 106,42 | 108,51 | 0,05 | 0,05 |
21:50 04.11.2025 |
65 288,76 EUR | |
|
Cencora US03073E1055 |
346,07 | 340,93 | 336,67 | 347,40 | 5,14 | 1,51 |
21:50 04.11.2025 |
56 812,91 EUR | |
|
AutoZone US0533321024 |
3686,57 | 3576,14 | 3575,10 | 3686,57 | 110,43 | 3,09 |
21:50 04.11.2025 |
53 015,00 EUR | |
|
Axon Enterprise US05464C1018 |
714,00 | 724,10 | 699,01 | 719,28 | -10,10 | -1,39 |
21:49 04.11.2025 |
49 864,05 EUR | |
|
Becton, Dickinson US0758871091 |
179,55 | 177,30 | 175,97 | 180,04 | 2,25 | 1,27 |
21:50 04.11.2025 |
44 433,65 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57,66 | 57,86 | 56,86 | 57,90 | -0,20 | -0,35 |
21:50 04.11.2025 |
43 462,07 EUR | |
|
Baker Hughes US05722G1004 |
45,97 | 48,64 | 45,96 | 48,23 | -2,67 | -5,49 |
21:50 04.11.2025 |
41 438,00 EUR | |
|
Block US8522341036 |
72,73 | 74,30 | 71,40 | 73,61 | -1,57 | -2,11 |
21:50 04.11.2025 |
40 155,98 EUR | |
|
CBRE Grou a US12504L1098 |
151,49 | 150,61 | 149,95 | 152,69 | 0,88 | 0,58 |
21:49 04.11.2025 |
39 349,50 EUR | |
|
Cardinal Health US14149Y1082 |
195,42 | 190,22 | 189,70 | 196,89 | 5,20 | 2,73 |
21:50 04.11.2025 |
39 318,18 EUR | |
|
Chipotle Mexican Grill US1696561059 |
31,72 | 31,51 | 31,37 | 32,06 | 0,21 | 0,67 |
21:50 04.11.2025 |
36 348,94 EUR | |
|
Carnival PA1436583006 |
26,01 | 28,71 | 25,92 | 27,30 | -2,70 | -9,40 |
21:50 04.11.2025 |
32 836,58 EUR | |
|
Charte a US16119P1084 |
221,42 | 222,20 | 217,54 | 222,91 | -0,78 | -0,35 |
21:50 04.11.2025 |
27 714,34 EUR | |
|
Brown & Brown US1152361010 |
78,91 | 77,82 | 77,58 | 78,98 | 1,09 | 1,40 |
21:50 04.11.2025 |
23 616,33 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
222,00 | 221,18 | 218,79 | 226,93 | 0,82 | 0,37 |
21:50 04.11.2025 |
22 315,31 EUR | |
|
CBOE Holdings US12503M1080 |
250,06 | 247,09 | 246,26 | 250,09 | 2,97 | 1,20 |
21:46 04.11.2025 |
22 297,88 EUR | |
|
CenterPoint Energy US15189T1079 |
38,64 | 38,42 | 38,30 | 38,82 | 0,22 | 0,57 |
21:50 04.11.2025 |
21 656,55 EUR | |
|
AvalonBay Communities US0534841012 |
175,54 | 175,37 | 173,31 | 175,59 | 0,17 | 0,10 |
21:50 04.11.2025 |
21 480,96 EUR | |
|
Biogen US09062X1037 |
150,27 | 151,44 | 149,42 | 152,89 | -1,17 | -0,77 |
21:50 04.11.2025 |
19 631,95 EUR | |
|
CDW US12514G1085 |
142,62 | 154,83 | 138,53 | 155,28 | -12,21 | -7,89 |
21:50 04.11.2025 |
18 118,66 EUR | |
|
Bunge Global CH1300646267 |
93,56 | 94,02 | 91,64 | 95,33 | -0,46 | -0,49 |
21:50 04.11.2025 |
16 417,30 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
152,69 | 152,15 | 151,91 | 154,66 | 0,54 | 0,35 |
21:49 04.11.2025 |
15 780,64 EUR | |
|
Centene US15135B1017 |
35,84 | 34,50 | 34,20 | 36,10 | 1,34 | 3,88 |
21:50 04.11.2025 |
15 080,67 EUR | |
|
Best Buy US0865161014 |
79,57 | 81,52 | 79,18 | 80,88 | -1,95 | -2,39 |
21:50 04.11.2025 |
14 970,24 EUR | |
|
Avery Dennison US0536111091 |
174,34 | 174,27 | 172,88 | 175,06 | 0,07 | 0,04 |
21:50 04.11.2025 |
11 726,40 EUR | |
|
CF Industries Holdings US1252691001 |
84,69 | 84,41 | 83,30 | 85,33 | 0,28 | 0,33 |
21:50 04.11.2025 |
11 702,58 EUR | |
|
Brown-Forman b US1156372096 |
27,32 | 27,53 | 27,09 | 27,86 | -0,21 | -0,76 |
21:50 04.11.2025 |
11 166,78 EUR | |
|
Builders Firstsource US12008R1077 |
109,84 | 112,97 | 109,11 | 112,25 | -3,13 | -2,77 |
21:50 04.11.2025 |
11 143,47 EUR | |
|
Ball US0584981064 |
47,60 | 47,11 | 44,83 | 48,27 | 0,49 | 1,04 |
21:50 04.11.2025 |
11 095,60 EUR | |
|
Boston Properties US1011211018 |
69,82 | 70,61 | 69,51 | 70,71 | -0,79 | -1,12 |
21:50 04.11.2025 |
9 780,35 EUR | |
|
Camden Property Trust US1331311027 |
101,04 | 99,99 | 98,92 | 101,29 | 1,05 | 1,05 |
21:50 04.11.2025 |
9 220,80 EUR | |
|
Bio-Techne US09073M1045 |
61,09 | 61,26 | 60,77 | 62,61 | -0,17 | -0,28 |
21:49 04.11.2025 |
8 450,48 EUR | |
|
Baxter International US0718131099 |
17,98 | 18,21 | 17,75 | 18,32 | -0,24 | -1,29 |
21:50 04.11.2025 |
8 229,16 EUR | |
|
Charles River Laboratories International US1598641074 |
178,61 | 178,86 | 176,04 | 180,17 | -0,25 | -0,14 |
21:49 04.11.2025 |
7 687,37 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.