S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
427,76 | 420,57 | 421,62 | 430,82 | 7,20 | 1,71 |
02:00 08.08.2026 |
1 731 007,55 EUR | |
|
Berkshire Hathaway US0846707026 |
521,80 | 524,61 | 517,44 | 521,83 | -2,81 | -0,54 |
02:04 08.08.2026 |
978 897,80 EUR | |
|
Bank of America US0605051046 |
63,17 | 63,00 | 62,39 | 63,21 | 0,17 | 0,27 |
02:04 08.08.2026 |
381 125,75 EUR | |
|
Caterpillar US1491231015 |
842,19 | 856,96 | 836,17 | 868,00 | -14,77 | -1,72 |
02:04 08.08.2026 |
340 793,40 EUR | |
|
Charles Schwab US8085131055 |
107,60 | 107,66 | 106,21 | 107,63 | -0,06 | -0,06 |
02:04 08.08.2026 |
161 982,71 EUR | |
|
BlackRock US09290D1019 |
1136,39 | 1129,30 | 1129,22 | 1142,97 | 7,09 | 0,63 |
02:04 08.08.2026 |
158 860,07 EUR | |
|
Boeing US0970231058 |
234,42 | 232,19 | 230,86 | 235,60 | 2,23 | 0,96 |
02:04 08.08.2026 |
158 764,61 EUR | |
|
Blackstone US09260D1072 |
137,13 | 133,45 | 134,76 | 138,48 | 3,68 | 2,76 |
02:04 08.08.2026 |
143 599,63 EUR | |
|
Booking Holdings US09857L1089 |
214,42 | 207,39 | 207,63 | 215,68 | 7,03 | 3,39 |
02:00 08.08.2026 |
134 811,75 EUR | |
|
Capital One Financial US14040H1059 |
217,76 | 220,00 | 216,54 | 219,26 | -2,24 | -1,02 |
02:04 08.08.2026 |
116 763,30 EUR | |
|
Bristol-Myers Squibb US1101221083 |
64,72 | 64,15 | 63,80 | 64,73 | 0,57 | 0,89 |
02:04 08.08.2026 |
113 366,08 EUR | |
|
Automatic Data Processing US0530151036 |
271,32 | 273,51 | 270,18 | 275,24 | -2,19 | -0,80 |
02:00 08.08.2026 |
94 000,69 EUR | |
|
Bank of New York Mellon US0640581007 |
157,61 | 158,82 | 157,05 | 158,52 | -1,21 | -0,76 |
02:04 08.08.2026 |
93 226,06 EUR | |
|
Cadence Design Systems US1273871087 |
339,24 | 338,42 | 335,76 | 348,12 | 0,82 | 0,24 |
02:00 08.08.2026 |
80 628,51 EUR | |
|
Boston Scientific US1011371077 |
49,31 | 49,30 | 49,06 | 50,11 | 0,01 | 0,02 |
02:04 08.08.2026 |
61 810,74 EUR | |
|
Baker Hughes US05722G1004 |
61,55 | 62,75 | 61,54 | 62,84 | -1,20 | -1,91 |
02:00 08.08.2026 |
53 889,00 EUR | |
|
Cencora US03073E1055 |
320,46 | 325,01 | 319,49 | 328,08 | -4,55 | -1,40 |
02:04 08.08.2026 |
53 655,75 EUR | |
|
Cardinal Health US14149Y1082 |
236,40 | 237,66 | 236,30 | 239,83 | -1,26 | -0,53 |
02:04 08.08.2026 |
48 154,16 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
64,01 | 63,96 | 63,45 | 64,66 | 0,05 | 0,08 |
02:04 08.08.2026 |
45 612,79 EUR | |
|
Autodesk US0527691069 |
249,08 | 242,47 | 245,00 | 252,83 | 6,61 | 2,73 |
02:00 08.08.2026 |
44 260,90 EUR | |
|
AutoZone US0533321024 |
3127,29 | 3069,62 | 3029,96 | 3129,09 | 57,67 | 1,88 |
02:04 08.08.2026 |
43 353,90 EUR | |
|
Carvana US1468691027 |
70,85 | 68,34 | 69,53 | 73,11 | 2,51 | 3,67 |
02:04 08.08.2026 |
42 563,42 EUR | |
|
Becton, Dickinson US0758871091 |
176,86 | 177,07 | 173,55 | 177,49 | -0,21 | -0,12 |
02:04 08.08.2026 |
41 726,42 EUR | |
|
Block US8522341036 |
79,00 | 79,02 | 77,95 | 80,03 | -0,02 | -0,03 |
02:04 08.08.2026 |
41 071,87 EUR | |
|
CBRE Grou a US12504L1098 |
148,18 | 147,45 | 147,90 | 152,44 | 0,73 | 0,50 |
02:04 08.08.2026 |
36 939,04 EUR | |
|
Axon Enterprise US05464C1018 |
571,01 | 522,46 | 525,82 | 572,50 | 48,55 | 9,29 |
02:00 08.08.2026 |
36 718,83 EUR | |
|
Centene US15135B1017 |
65,77 | 64,20 | 64,00 | 66,49 | 1,57 | 2,45 |
02:04 08.08.2026 |
27 437,04 EUR | |
|
Casey's General Stores US1475281036 |
833,95 | 832,42 | 820,01 | 836,84 | 1,53 | 0,18 |
02:00 08.08.2026 |
26 649,03 EUR | |
|
Biogen US09062X1037 |
207,94 | 206,28 | 204,48 | 208,08 | 1,66 | 0,80 |
02:00 08.08.2026 |
26 367,93 EUR | |
|
CBOE Holdings US12503M1080 |
286,22 | 288,87 | 284,61 | 290,58 | -2,65 | -0,92 |
02:04 08.08.2026 |
26 125,37 EUR | |
|
CenterPoint Energy US15189T1079 |
40,68 | 40,67 | 40,34 | 41,24 | 0,01 | 0,02 |
02:04 08.08.2026 |
23 176,87 EUR | |
|
AvalonBay Communities US0534841012 |
187,55 | 186,55 | 185,60 | 188,41 | 1,00 | 0,54 |
02:04 08.08.2026 |
23 046,08 EUR | |
|
Brown & Brown US1152361010 |
71,43 | 71,18 | 70,03 | 72,13 | 0,25 | 0,35 |
02:04 08.08.2026 |
20 605,19 EUR | |
|
Bunge Global CH1300646267 |
108,38 | 109,00 | 107,65 | 110,29 | -0,62 | -0,57 |
02:04 08.08.2026 |
18 116,59 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
166,50 | 164,75 | 163,73 | 167,70 | 1,75 | 1,06 |
02:04 08.08.2026 |
16 251,51 EUR | |
|
Charte a US16119P1084 |
152,57 | 157,44 | 152,00 | 156,13 | -4,87 | -3,09 |
02:00 08.08.2026 |
16 246,19 EUR | |
|
CDW US12514G1085 |
135,81 | 141,97 | 135,53 | 141,01 | -6,16 | -4,34 |
02:00 08.08.2026 |
15 354,84 EUR | |
|
CF Industries Holdings US1252691001 |
114,35 | 116,73 | 112,06 | 115,68 | -2,38 | -2,04 |
02:04 08.08.2026 |
15 283,06 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
149,35 | 146,66 | 145,74 | 150,93 | 2,69 | 1,83 |
02:00 08.08.2026 |
14 826,00 EUR | |
|
Best Buy US0865161014 |
82,00 | 80,02 | 79,48 | 82,14 | 1,98 | 2,47 |
02:04 08.08.2026 |
14 590,86 EUR | |
|
Ball US0584981064 |
63,45 | 63,13 | 62,41 | 63,55 | 0,32 | 0,51 |
02:04 08.08.2026 |
14 456,87 EUR | |
|
Baxter International US0718131099 |
27,55 | 27,01 | 26,57 | 27,88 | 0,54 | 2,00 |
02:04 08.08.2026 |
12 080,68 EUR | |
|
Avery Dennison US0536111091 |
177,18 | 173,99 | 173,51 | 177,88 | 3,19 | 1,83 |
02:04 08.08.2026 |
11 407,88 EUR | |
|
Brown-Forman b US1156372096 |
28,52 | 28,27 | 28,24 | 28,69 | 0,25 | 0,88 |
02:04 08.08.2026 |
11 222,50 EUR | |
|
Charles River Laboratories International US1598641074 |
267,49 | 265,51 | 260,86 | 267,59 | 1,98 | 0,75 |
02:04 08.08.2026 |
10 965,62 EUR | |
|
Bio-Techne US09073M1045 |
72,29 | 71,90 | 71,96 | 72,32 | 0,39 | 0,54 |
02:00 08.08.2026 |
9 739,00 EUR | |
|
Camden Property Trust US1331311027 |
111,93 | 110,74 | 110,53 | 112,14 | 1,19 | 1,07 |
02:04 08.08.2026 |
9 632,05 EUR | |
|
Boston Properties US1011211018 |
69,71 | 68,81 | 68,81 | 69,97 | 0,90 | 1,31 |
02:04 08.08.2026 |
9 504,58 EUR | |
|
Builders Firstsource US12008R1077 |
74,69 | 72,51 | 73,56 | 76,70 | 2,18 | 3,01 |
02:04 08.08.2026 |
6 749,53 EUR | |
|
Carnival Corporation BMG2004J1036 |
28,99 | 28,79 | 28,32 | 29,07 | 0,20 | 0,69 |
02:04 08.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.