S&P 500
|
6 279,35
|
51,93
|
0,83 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
275,18 | 269,90 | 270,12 | 275,79 | 5,28 | 1,96 |
23:00 03.07.2025 |
1 099 193,95 EUR | |
|
Berkshire Hathaway US0846707026 |
485,00 | 480,48 | 480,48 | 486,50 | 4,52 | 0,94 |
19:15 03.07.2025 |
888 585,28 EUR | |
|
Bank of America US0605051046 |
48,93 | 48,71 | 48,81 | 49,31 | 0,22 | 0,45 |
19:15 03.07.2025 |
312 980,80 EUR | |
|
Chevron US1667641005 |
148,37 | 147,98 | 147,43 | 148,98 | 0,39 | 0,26 |
19:15 03.07.2025 |
220 052,56 EUR | |
|
Blackstone US09260D1072 |
155,13 | 153,56 | 154,01 | 155,58 | 1,57 | 1,02 |
19:15 03.07.2025 |
159 836,76 EUR | |
|
Caterpillar US1491231015 |
397,86 | 398,43 | 397,74 | 402,26 | -0,57 | -0,14 |
19:15 03.07.2025 |
158 912,55 EUR | |
|
Booking Holdings US09857L1089 |
5716,80 | 5701,76 | 5697,29 | 5751,17 | 15,04 | 0,26 |
23:00 03.07.2025 |
157 984,19 EUR | |
|
BlackRock US09290D1019 |
1082,15 | 1070,57 | 1068,31 | 1082,15 | 11,58 | 1,08 |
19:15 03.07.2025 |
142 380,61 EUR | |
|
Charles Schwab US8085131055 |
91,48 | 91,34 | 91,10 | 92,14 | 0,14 | 0,15 |
19:15 03.07.2025 |
141 160,44 EUR | |
|
Boeing US0970231058 |
215,92 | 212,03 | 211,68 | 217,66 | 3,89 | 1,83 |
19:15 03.07.2025 |
138 263,07 EUR | |
|
Boston Scientific US1011371077 |
104,32 | 103,63 | 103,50 | 104,49 | 0,69 | 0,67 |
19:15 03.07.2025 |
131 071,10 EUR | |
|
Capital One Financial US14040H1059 |
220,91 | 218,81 | 218,90 | 221,95 | 2,10 | 0,96 |
19:15 03.07.2025 |
120 095,87 EUR | |
|
Automatic Data Processing US0530151036 |
309,20 | 305,05 | 305,80 | 309,40 | 4,15 | 1,36 |
23:00 03.07.2025 |
106 591,42 EUR | |
|
Bristol-Myers Squibb US1101221083 |
46,92 | 47,63 | 46,73 | 47,22 | -0,71 | -1,49 |
19:15 03.07.2025 |
81 092,10 EUR | |
|
Cadence Design Systems US1273871087 |
326,81 | 310,95 | 321,57 | 330,09 | 15,86 | 5,10 |
23:00 03.07.2025 |
75 781,62 EUR | |
|
Chipotle Mexican Grill US1696561059 |
57,07 | 56,77 | 56,73 | 57,21 | 0,30 | 0,53 |
19:15 03.07.2025 |
65 302,62 EUR | |
|
Bank of New York Mellon US0640581007 |
92,43 | 92,09 | 92,01 | 92,82 | 0,34 | 0,37 |
19:15 03.07.2025 |
56 159,29 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
75,65 | 75,26 | 75,29 | 75,83 | 0,39 | 0,52 |
19:15 03.07.2025 |
55 078,98 EUR | |
|
AutoZone US0533321024 |
3769,26 | 3685,34 | 3722,39 | 3769,26 | 83,92 | 2,28 |
19:15 03.07.2025 |
53 549,74 EUR | |
|
Axon Enterprise US05464C1018 |
795,48 | 774,55 | 780,20 | 797,40 | 20,93 | 2,70 |
23:00 03.07.2025 |
52 593,42 EUR | |
|
Cencora US03073E1055 |
296,23 | 291,17 | 291,12 | 296,23 | 5,06 | 1,74 |
19:15 03.07.2025 |
48 761,09 EUR | |
|
Charte a US16119P1084 |
416,97 | 412,26 | 411,62 | 420,25 | 4,71 | 1,14 |
23:00 03.07.2025 |
48 381,98 EUR | |
|
Becton, Dickinson US0758871091 |
176,16 | 177,27 | 175,96 | 178,20 | -1,11 | -0,63 |
19:15 03.07.2025 |
42 877,87 EUR | |
|
CBRE Grou a US12504L1098 |
143,18 | 142,51 | 141,94 | 143,82 | 0,67 | 0,47 |
19:15 03.07.2025 |
36 248,56 EUR | |
|
Cardinal Health US14149Y1082 |
164,93 | 161,98 | 161,04 | 164,93 | 2,95 | 1,82 |
19:15 03.07.2025 |
33 431,00 EUR | |
|
Carnival PA1436583006 |
29,96 | 29,65 | 29,67 | 30,23 | 0,31 | 1,05 |
19:15 03.07.2025 |
33 387,57 EUR | |
|
Baker Hughes US05722G1004 |
39,64 | 39,83 | 39,55 | 39,90 | -0,19 | -0,48 |
23:00 03.07.2025 |
33 353,15 EUR | |
|
Brown & Brown US1152361010 |
108,70 | 107,81 | 107,74 | 108,73 | 0,89 | 0,83 |
19:15 03.07.2025 |
30 084,84 EUR | |
|
AvalonBay Communities US0534841012 |
202,57 | 202,00 | 202,22 | 203,81 | 0,57 | 0,28 |
19:15 03.07.2025 |
24 492,13 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
242,13 | 238,02 | 239,14 | 242,20 | 4,11 | 1,73 |
19:15 03.07.2025 |
24 153,98 EUR | |
|
CBOE Holdings US12503M1080 |
231,09 | 231,46 | 230,27 | 232,51 | -0,37 | -0,16 |
19:15 03.07.2025 |
20 575,33 EUR | |
|
CDW US12514G1085 |
182,13 | 182,84 | 181,92 | 183,91 | -0,71 | -0,39 |
23:00 03.07.2025 |
20 368,40 EUR | |
|
CenterPoint Energy US15189T1079 |
35,94 | 35,77 | 35,67 | 36,07 | 0,17 | 0,48 |
19:15 03.07.2025 |
19 922,76 EUR | |
|
Biogen US09062X1037 |
132,87 | 133,19 | 132,21 | 134,29 | -0,32 | -0,24 |
23:00 03.07.2025 |
16 534,33 EUR | |
|
Centene US15135B1017 |
33,31 | 33,78 | 33,30 | 34,84 | -0,47 | -1,39 |
19:15 03.07.2025 |
14 076,57 EUR | |
|
Ball US0584981064 |
58,73 | 58,74 | 58,69 | 59,03 | -0,01 | -0,02 |
19:15 03.07.2025 |
13 836,74 EUR | |
|
Baxter International US0718131099 |
31,01 | 31,13 | 30,89 | 31,22 | -0,12 | -0,39 |
19:15 03.07.2025 |
13 514,70 EUR | |
|
CF Industries Holdings US1252691001 |
94,65 | 93,85 | 93,61 | 94,96 | 0,80 | 0,85 |
19:15 03.07.2025 |
13 022,71 EUR | |
|
Best Buy US0865161014 |
72,10 | 71,59 | 71,67 | 72,84 | 0,51 | 0,71 |
19:15 03.07.2025 |
12 941,08 EUR | |
|
Avery Dennison US0536111091 |
183,24 | 183,43 | 182,30 | 183,63 | -0,19 | -0,10 |
19:15 03.07.2025 |
12 165,52 EUR | |
|
Builders Firstsource US12008R1077 |
127,22 | 127,89 | 125,69 | 127,72 | -0,67 | -0,52 |
19:15 03.07.2025 |
11 940,31 EUR | |
|
Brown-Forman b US1156372096 |
28,27 | 28,71 | 28,27 | 28,66 | -0,44 | -1,53 |
19:15 03.07.2025 |
11 350,09 EUR | |
|
Camden Property Trust US1331311027 |
114,01 | 113,40 | 113,19 | 114,62 | 0,61 | 0,54 |
19:15 03.07.2025 |
10 344,46 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
98,03 | 99,14 | 97,89 | 99,72 | -1,11 | -1,12 |
23:00 03.07.2025 |
9 884,67 EUR | |
|
Boston Properties US1011211018 |
68,83 | 68,27 | 68,03 | 69,21 | 0,56 | 0,82 |
19:15 03.07.2025 |
9 254,79 EUR | |
|
CarMax US1431301027 |
70,61 | 71,57 | 70,54 | 71,84 | -0,96 | -1,34 |
19:15 03.07.2025 |
8 999,22 EUR | |
|
Bunge Global CH1300646267 |
78,44 | 81,39 | 77,94 | 81,50 | -2,95 | -3,62 |
19:15 03.07.2025 |
8 953,48 EUR | |
|
Bio-Techne US09073M1045 |
53,14 | 53,18 | 52,71 | 53,61 | -0,04 | -0,08 |
23:00 03.07.2025 |
7 074,82 EUR | |
|
Charles River Laboratories International US1598641074 |
157,12 | 157,49 | 156,32 | 158,70 | -0,37 | -0,23 |
19:15 03.07.2025 |
6 553,77 EUR | |
|
Caesars Entertainment US12769G1004 |
29,71 | 29,64 | 29,59 | 30,06 | 0,07 | 0,24 |
23:00 03.07.2025 |
5 247,33 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.