S&P 500
|
7 453,05
|
69,31
|
0,94 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
125,94 | 121,64 | 122,00 | 126,20 | 4,30 | 3,54 |
17:39 08.06.2026 |
416 285,10 EUR | |
|
Costco Wholesale US22160K1051 |
974,91 | 971,87 | 965,00 | 978,54 | 3,04 | 0,31 |
17:39 08.06.2026 |
374 232,82 EUR | |
|
Chevron US1667641005 |
189,52 | 187,31 | 188,76 | 191,03 | 2,21 | 1,18 |
17:39 08.06.2026 |
323 909,52 EUR | |
|
Coca-Cola US1912161007 |
79,32 | 79,48 | 79,10 | 79,92 | -0,16 | -0,20 |
17:39 08.06.2026 |
296 918,56 EUR | |
|
Dell Technologies US24703L2025 |
403,50 | 394,39 | 385,86 | 404,57 | 9,11 | 2,31 |
17:39 08.06.2026 |
223 417,23 EUR | |
|
Citigroup US1729674242 |
134,47 | 132,47 | 133,01 | 134,71 | 2,00 | 1,51 |
17:39 08.06.2026 |
197 251,13 EUR | |
|
CrowdStrike US22788C1053 |
658,22 | 671,02 | 657,39 | 683,92 | -12,80 | -1,91 |
17:39 08.06.2026 |
148 318,32 EUR | |
|
Deere US2441991054 |
579,45 | 583,44 | 579,38 | 591,58 | -3,99 | -0,68 |
17:37 08.06.2026 |
136 747,45 EUR | |
|
Corning US2193501051 |
189,02 | 177,58 | 185,00 | 192,73 | 11,44 | 6,44 |
17:39 08.06.2026 |
132 701,31 EUR | |
|
ConocoPhillips US20825C1045 |
118,85 | 117,14 | 117,97 | 120,01 | 1,71 | 1,46 |
17:39 08.06.2026 |
123 912,90 EUR | |
|
Danaher US2358511028 |
185,46 | 184,30 | 184,71 | 186,59 | 1,16 | 0,63 |
17:39 08.06.2026 |
113 260,57 EUR | |
|
Chubb CH0044328745 |
323,13 | 326,27 | 322,93 | 326,20 | -3,14 | -0,96 |
17:38 08.06.2026 |
109 878,51 EUR | |
|
CVS Health US1266501006 |
96,81 | 95,93 | 94,95 | 96,97 | 0,88 | 0,92 |
17:38 08.06.2026 |
106 277,65 EUR | |
|
CME Grou a US12572Q1058 |
250,85 | 257,40 | 250,49 | 256,05 | -6,55 | -2,54 |
17:39 08.06.2026 |
80 985,71 EUR | |
|
Constellation Energy US21037T1097 |
254,31 | 254,83 | 250,14 | 256,03 | -0,52 | -0,20 |
17:38 08.06.2026 |
79 918,44 EUR | |
|
Cummins US2310211063 |
672,16 | 651,22 | 663,30 | 673,49 | 20,94 | 3,22 |
17:37 08.06.2026 |
78 024,83 EUR | |
|
CSX US1264081035 |
47,09 | 46,99 | 46,96 | 47,39 | 0,10 | 0,21 |
17:39 08.06.2026 |
75 813,14 EUR | |
|
Comcast US20030N1019 |
23,97 | 23,82 | 23,52 | 24,10 | 0,15 | 0,63 |
17:39 08.06.2026 |
73 882,42 EUR | |
|
Datado a US23804L1035 |
230,36 | 234,11 | 230,00 | 240,35 | -3,75 | -1,60 |
17:39 08.06.2026 |
72 357,29 EUR | |
|
Coherent US19247G1076 |
407,00 | 376,99 | 375,78 | 415,00 | 30,01 | 7,96 |
17:39 08.06.2026 |
64 039,20 EUR | |
|
Cintas US1729081059 |
177,62 | 179,85 | 176,93 | 178,67 | -2,23 | -1,24 |
17:39 08.06.2026 |
62 477,77 EUR | |
|
Colgate-Palmolive US1941621039 |
86,66 | 88,58 | 86,05 | 87,21 | -1,92 | -2,17 |
17:39 08.06.2026 |
61 544,45 EUR | |
|
CRH IE0001827041 |
102,61 | 105,06 | 102,43 | 104,59 | -2,45 | -2,33 |
17:39 08.06.2026 |
60 954,34 EUR | |
|
CIENA US1717793095 |
466,61 | 488,21 | 457,99 | 491,00 | -21,60 | -4,42 |
17:39 08.06.2026 |
60 004,85 EUR | |
|
Comfort Systems USA US1999081045 |
1859,37 | 1843,94 | 1798,55 | 1885,24 | 15,43 | 0,84 |
17:38 08.06.2026 |
56 361,13 EUR | |
|
Diamondback Energy US25278X1090 |
199,15 | 192,62 | 194,85 | 200,02 | 6,53 | 3,39 |
17:39 08.06.2026 |
47 049,15 EUR | |
|
Delta Air Lines US2473617023 |
78,77 | 79,42 | 78,45 | 80,00 | -0,66 | -0,82 |
17:38 08.06.2026 |
45 305,60 EUR | |
|
Corteva US22052L1044 |
76,58 | 77,03 | 75,87 | 77,05 | -0,45 | -0,58 |
17:39 08.06.2026 |
44 733,18 EUR | |
|
Devon Energy US25179M1036 |
45,13 | 44,28 | 44,78 | 45,41 | 0,85 | 1,92 |
17:39 08.06.2026 |
44 345,36 EUR | |
|
D.R. Horton US23331A1097 |
144,87 | 145,60 | 143,86 | 145,83 | -0,73 | -0,50 |
17:37 08.06.2026 |
35 850,70 EUR | |
|
Crown Castle US22822V1017 |
92,64 | 94,49 | 92,33 | 94,07 | -1,85 | -1,96 |
17:39 08.06.2026 |
35 808,24 EUR | |
|
Coinbase US19260Q1076 |
162,01 | 152,40 | 155,00 | 162,34 | 9,61 | 6,31 |
17:39 08.06.2026 |
34 862,77 EUR | |
|
Consolidated Edison US2091151041 |
104,94 | 106,26 | 104,94 | 106,15 | -1,33 | -1,25 |
17:38 08.06.2026 |
34 001,91 EUR | |
|
Chipotle Mexican Grill US1696561059 |
29,06 | 29,34 | 28,72 | 29,33 | -0,28 | -0,95 |
17:39 08.06.2026 |
32 678,04 EUR | |
|
Copart US2172041061 |
31,19 | 30,96 | 30,47 | 31,26 | 0,23 | 0,74 |
17:39 08.06.2026 |
24 887,65 EUR | |
|
DexCom US2521311074 |
77,08 | 72,86 | 73,21 | 78,50 | 4,22 | 5,79 |
17:39 08.06.2026 |
24 411,48 EUR | |
|
Citizens Financial Group US1746101054 |
64,24 | 63,98 | 64,06 | 64,93 | 0,26 | 0,41 |
17:39 08.06.2026 |
23 492,22 EUR | |
|
Cincinnati Financial US1720621010 |
163,26 | 165,29 | 163,26 | 165,30 | -2,03 | -1,23 |
17:36 08.06.2026 |
22 200,41 EUR | |
|
Cognizant US1924461023 |
53,49 | 53,21 | 53,20 | 54,36 | 0,28 | 0,53 |
17:39 08.06.2026 |
21 893,35 EUR | |
|
Constellation Brand a US21036P1084 |
141,11 | 140,91 | 138,50 | 141,11 | 0,20 | 0,14 |
17:36 08.06.2026 |
21 065,29 EUR | |
|
Church & Dwight US1713401024 |
95,79 | 96,74 | 95,01 | 96,30 | -0,95 | -0,98 |
17:38 08.06.2026 |
19 902,72 EUR | |
|
FleetCor Technologies US2199481068 |
352,46 | 347,45 | 343,69 | 354,32 | 5,01 | 1,44 |
17:39 08.06.2026 |
19 718,67 EUR | |
|
Darden Restaurants US2371941053 |
195,86 | 198,12 | 194,10 | 197,53 | -2,26 | -1,14 |
17:35 08.06.2026 |
19 702,76 EUR | |
|
CMS Energy US1258961002 |
71,29 | 72,04 | 71,28 | 72,12 | -0,75 | -1,04 |
17:37 08.06.2026 |
19 323,26 EUR | |
|
Deckers Outdoor US2435371073 |
110,59 | 108,13 | 107,96 | 111,19 | 2,46 | 2,28 |
17:39 08.06.2026 |
13 039,16 EUR | |
|
CoStar Group US22160N1090 |
33,68 | 33,89 | 32,74 | 34,04 | -0,21 | -0,62 |
17:39 08.06.2026 |
12 016,31 EUR | |
|
Cooper Companies US2166485019 |
67,87 | 67,34 | 65,63 | 68,18 | 0,53 | 0,79 |
17:39 08.06.2026 |
11 408,33 EUR | |
|
DaVita US23918K1088 |
192,64 | 192,16 | 191,20 | 192,80 | 0,48 | 0,25 |
17:36 08.06.2026 |
10 711,71 EUR | |
|
Clorox US1890541097 |
95,63 | 94,14 | 92,89 | 95,79 | 1,49 | 1,58 |
17:39 08.06.2026 |
9 884,09 EUR | |
|
ConAgra Foods US2058871029 |
13,15 | 13,01 | 12,85 | 13,20 | 0,14 | 1,08 |
17:38 08.06.2026 |
5 404,59 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.