S&P 500
|
6 782,81
|
165,96
|
2,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
1030,27 | 1013,21 | 1000,42 | 1030,46 | 17,06 | 1,68 |
02:00 09.04.2026 |
385 683,10 EUR | |
|
Coca-Cola US1912161007 |
77,29 | 75,91 | 75,32 | 77,37 | 1,38 | 1,82 |
02:04 09.04.2026 |
280 109,53 EUR | |
|
Cisco US17275R1023 |
83,70 | 80,68 | 81,51 | 83,74 | 3,02 | 3,74 |
02:00 09.04.2026 |
273 425,25 EUR | |
|
Citigroup US1729674242 |
123,49 | 117,13 | 121,80 | 124,48 | 6,36 | 5,43 |
02:04 09.04.2026 |
175 802,53 EUR | |
|
ConocoPhillips US20825C1045 |
125,22 | 131,77 | 120,76 | 125,87 | -6,55 | -4,97 |
02:04 09.04.2026 |
138 196,26 EUR | |
|
Deere US2441991054 |
609,32 | 576,00 | 591,02 | 609,68 | 33,32 | 5,78 |
02:04 09.04.2026 |
133 489,17 EUR | |
|
Danaher US2358511028 |
196,19 | 191,01 | 195,05 | 198,37 | 5,18 | 2,71 |
02:04 09.04.2026 |
115 890,71 EUR | |
|
Chubb CH0044328745 |
332,64 | 327,40 | 323,33 | 332,81 | 5,24 | 1,60 |
02:04 09.04.2026 |
109 598,80 EUR | |
|
Corning US2193501051 |
165,10 | 148,52 | 156,41 | 165,24 | 16,58 | 11,16 |
02:04 09.04.2026 |
109 328,56 EUR | |
|
Dell Technologies US24703L2025 |
185,47 | 177,69 | 182,82 | 189,67 | 7,78 | 4,38 |
02:04 09.04.2026 |
98 449,61 EUR | |
|
CME Grou a US12572Q1058 |
302,81 | 310,58 | 298,66 | 304,84 | -7,77 | -2,50 |
02:00 09.04.2026 |
95 565,68 EUR | |
|
CrowdStrike US22788C1053 |
426,51 | 423,23 | 423,53 | 449,69 | 3,28 | 0,77 |
02:00 09.04.2026 |
92 095,28 EUR | |
|
Comcast US20030N1019 |
27,96 | 27,79 | 27,66 | 28,08 | 0,17 | 0,61 |
02:00 09.04.2026 |
85 786,44 EUR | |
|
CVS Health US1266501006 |
78,79 | 78,22 | 77,75 | 78,85 | 0,57 | 0,73 |
02:04 09.04.2026 |
85 381,61 EUR | |
|
Constellation Energy US21037T1097 |
284,27 | 272,58 | 281,24 | 287,77 | 11,69 | 4,29 |
02:00 09.04.2026 |
84 660,08 EUR | |
|
CSX US1264081035 |
42,14 | 41,42 | 41,42 | 42,17 | 0,72 | 1,74 |
02:00 09.04.2026 |
66 085,78 EUR | |
|
Cummins US2310211063 |
596,65 | 556,78 | 583,05 | 596,95 | 39,87 | 7,16 |
02:04 09.04.2026 |
66 003,87 EUR | |
|
CRH IE0001827041 |
113,82 | 105,87 | 112,81 | 114,38 | 7,95 | 7,51 |
02:04 09.04.2026 |
60 701,60 EUR | |
|
Cintas US1729081059 |
174,59 | 170,28 | 171,57 | 176,78 | 4,31 | 2,53 |
02:00 09.04.2026 |
58 452,87 EUR | |
|
Colgate-Palmolive US1941621039 |
85,55 | 83,13 | 83,75 | 85,61 | 2,42 | 2,91 |
02:04 09.04.2026 |
57 170,90 EUR | |
|
CIENA US1717793095 |
494,01 | 447,88 | 472,05 | 499,24 | 46,13 | 10,30 |
02:04 09.04.2026 |
54 336,62 EUR | |
|
Corteva US22052L1044 |
83,96 | 85,33 | 82,19 | 84,20 | -1,37 | -1,61 |
02:04 09.04.2026 |
49 237,64 EUR | |
|
Diamondback Energy US25278X1090 |
186,47 | 195,50 | 175,32 | 187,32 | -9,03 | -4,62 |
02:00 09.04.2026 |
47 185,70 EUR | |
|
Comfort Systems USA US1999081045 |
1525,16 | 1424,91 | 1504,25 | 1547,31 | 100,25 | 7,04 |
02:04 09.04.2026 |
43 004,04 EUR | |
|
Coherent US19247G1076 |
281,79 | 255,10 | 265,95 | 284,74 | 26,69 | 10,46 |
02:04 09.04.2026 |
41 035,31 EUR | |
|
Coinbase US19260Q1076 |
175,09 | 175,18 | 172,99 | 189,56 | -0,09 | -0,05 |
02:00 09.04.2026 |
39 691,67 EUR | |
|
Chipotle Mexican Grill US1696561059 |
33,79 | 33,06 | 33,67 | 35,25 | 0,73 | 2,21 |
02:04 09.04.2026 |
36 943,81 EUR | |
|
Delta Air Lines US2473617023 |
68,08 | 65,62 | 68,08 | 74,15 | 2,46 | 3,75 |
02:04 09.04.2026 |
36 772,59 EUR | |
|
Consolidated Edison US2091151041 |
113,57 | 114,46 | 111,28 | 113,66 | -0,89 | -0,78 |
02:04 09.04.2026 |
35 482,40 EUR | |
|
Datado a US23804L1035 |
116,50 | 116,54 | 116,10 | 123,25 | -0,04 | -0,03 |
02:00 09.04.2026 |
35 275,42 EUR | |
|
D.R. Horton US23331A1097 |
142,68 | 137,07 | 141,69 | 146,65 | 5,61 | 4,09 |
02:04 09.04.2026 |
34 070,86 EUR | |
|
Crown Castle US22822V1017 |
85,52 | 84,91 | 83,59 | 86,29 | 0,61 | 0,72 |
02:04 09.04.2026 |
31 768,94 EUR | |
|
Copart US2172041061 |
33,17 | 33,11 | 33,12 | 34,03 | 0,06 | 0,18 |
02:00 09.04.2026 |
27 366,05 EUR | |
|
Devon Energy US25179M1036 |
47,91 | 49,95 | 45,10 | 48,10 | -2,04 | -4,08 |
02:04 09.04.2026 |
26 633,14 EUR | |
|
Cognizant US1924461023 |
61,00 | 61,49 | 60,90 | 62,76 | -0,49 | -0,80 |
02:00 09.04.2026 |
25 231,58 EUR | |
|
Constellation Brand a US21036P1084 |
150,26 | 153,83 | 149,69 | 155,30 | -3,57 | -2,32 |
02:04 09.04.2026 |
22 884,44 EUR | |
|
Coterra Energy US1270971039 |
33,46 | 34,91 | 31,81 | 33,60 | -1,45 | -4,15 |
02:04 09.04.2026 |
22 744,76 EUR | |
|
Citizens Financial Group US1746101054 |
63,78 | 61,60 | 63,22 | 64,20 | 2,18 | 3,54 |
02:04 09.04.2026 |
22 462,15 EUR | |
|
Cincinnati Financial US1720621010 |
163,25 | 160,18 | 160,30 | 163,34 | 3,07 | 1,92 |
02:00 09.04.2026 |
21 387,29 EUR | |
|
DexCom US2521311074 |
65,80 | 63,11 | 64,89 | 65,87 | 2,69 | 4,26 |
02:00 09.04.2026 |
20 839,84 EUR | |
|
CMS Energy US1258961002 |
78,82 | 78,59 | 77,62 | 78,84 | 0,23 | 0,29 |
02:04 09.04.2026 |
20 662,06 EUR | |
|
Church & Dwight US1713401024 |
94,20 | 92,55 | 92,65 | 94,30 | 1,65 | 1,78 |
02:04 09.04.2026 |
18 795,39 EUR | |
|
Darden Restaurants US2371941053 |
195,65 | 190,63 | 194,17 | 197,34 | 5,02 | 2,63 |
02:04 09.04.2026 |
18 733,43 EUR | |
|
FleetCor Technologies US2199481068 |
303,92 | 296,35 | 300,51 | 310,04 | 7,57 | 2,55 |
02:04 09.04.2026 |
17 303,05 EUR | |
|
CoStar Group US22160N1090 |
38,82 | 39,48 | 38,48 | 41,08 | -0,66 | -1,67 |
02:00 09.04.2026 |
14 220,02 EUR | |
|
Deckers Outdoor US2435371073 |
106,35 | 100,26 | 105,49 | 107,33 | 6,09 | 6,07 |
02:04 09.04.2026 |
12 210,99 EUR | |
|
Cooper Companies US2166485019 |
71,73 | 69,66 | 71,13 | 72,20 | 2,07 | 2,97 |
02:00 09.04.2026 |
11 661,64 EUR | |
|
Clorox US1890541097 |
105,67 | 103,04 | 105,05 | 108,66 | 2,63 | 2,55 |
02:04 09.04.2026 |
10 689,64 EUR | |
|
DaVita US23918K1088 |
148,44 | 149,70 | 148,31 | 152,49 | -1,26 | -0,84 |
02:04 09.04.2026 |
8 579,97 EUR | |
|
ConAgra Foods US2058871029 |
15,58 | 15,49 | 15,42 | 15,65 | 0,09 | 0,58 |
02:04 09.04.2026 |
6 358,64 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.