S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
121,43 | 120,88 | 119,48 | 122,57 | 0,55 | 0,46 |
02:00 08.08.2026 |
412 181,04 EUR | |
|
Costco Wholesale US22160K1051 |
947,82 | 949,15 | 938,00 | 949,47 | -1,33 | -0,14 |
02:00 08.08.2026 |
364 156,15 EUR | |
|
Chevron US1667641005 |
186,56 | 189,23 | 185,87 | 187,70 | -2,67 | -1,41 |
02:04 08.08.2026 |
323 449,22 EUR | |
|
Coca-Cola US1912161007 |
87,05 | 86,85 | 86,19 | 87,15 | 0,20 | 0,23 |
02:04 08.08.2026 |
323 277,50 EUR | |
|
Dell Technologies US24703L2025 |
453,77 | 437,65 | 417,00 | 455,73 | 16,12 | 3,68 |
02:04 08.08.2026 |
245 454,05 EUR | |
|
Citigroup US1729674242 |
135,00 | 133,82 | 132,55 | 135,22 | 1,18 | 0,88 |
02:04 08.08.2026 |
198 537,29 EUR | |
|
CrowdStrike US22788C1053 |
214,42 | 207,39 | 208,46 | 216,50 | 7,03 | 3,39 |
02:00 08.08.2026 |
182 694,82 EUR | |
|
Deere US2441991054 |
620,83 | 614,84 | 612,00 | 627,36 | 5,99 | 0,97 |
02:04 08.08.2026 |
143 583,41 EUR | |
|
Danaher US2358511028 |
204,76 | 199,98 | 198,78 | 205,19 | 4,78 | 2,39 |
02:04 08.08.2026 |
121 622,23 EUR | |
|
ConocoPhillips US20825C1045 |
117,61 | 116,76 | 114,92 | 118,52 | 0,85 | 0,73 |
02:04 08.08.2026 |
121 349,99 EUR | |
|
Chubb CH0044328745 |
350,31 | 354,03 | 348,22 | 352,49 | -3,72 | -1,05 |
02:04 08.08.2026 |
118 163,14 EUR | |
|
Corning US2193501051 |
165,68 | 157,18 | 161,32 | 170,34 | 8,50 | 5,41 |
02:04 08.08.2026 |
117 132,08 EUR | |
|
CVS Health US1266501006 |
95,70 | 96,22 | 94,60 | 96,25 | -0,52 | -0,54 |
02:04 08.08.2026 |
106 464,65 EUR | |
|
CME Grou a US12572Q1058 |
263,66 | 264,32 | 262,57 | 266,23 | -0,66 | -0,25 |
02:00 08.08.2026 |
82 225,07 EUR | |
|
CSX US1264081035 |
50,27 | 50,70 | 50,08 | 50,87 | -0,43 | -0,85 |
02:00 08.08.2026 |
81 253,34 EUR | |
|
Constellation Energy US21037T1097 |
269,89 | 261,10 | 261,46 | 270,96 | 8,79 | 3,37 |
02:00 08.08.2026 |
81 115,61 EUR | |
|
Comcast US20030N1019 |
25,36 | 25,17 | 24,94 | 25,50 | 0,19 | 0,75 |
02:00 08.08.2026 |
77 272,37 EUR | |
|
Cummins US2310211063 |
644,26 | 643,98 | 637,11 | 649,99 | 0,28 | 0,04 |
02:04 08.08.2026 |
76 695,96 EUR | |
|
Datado a US23804L1035 |
233,93 | 229,29 | 233,21 | 247,92 | 4,64 | 2,02 |
02:00 08.08.2026 |
70 487,91 EUR | |
|
Cintas US1729081059 |
203,05 | 202,15 | 200,44 | 203,87 | 0,90 | 0,45 |
02:00 08.08.2026 |
69 983,88 EUR | |
|
Colgate-Palmolive US1941621039 |
93,27 | 93,00 | 91,78 | 93,56 | 0,27 | 0,29 |
02:04 08.08.2026 |
64 137,98 EUR | |
|
Digital Realty Trust US2538681030 |
193,80 | 192,56 | 192,72 | 195,78 | 1,24 | 0,64 |
02:04 08.08.2026 |
61 643,86 EUR | |
|
Coherent US19247G1076 |
379,13 | 334,22 | 354,80 | 391,14 | 44,91 | 13,44 |
02:04 08.08.2026 |
56 567,58 EUR | |
|
CRH IE0001827041 |
100,48 | 97,66 | 97,50 | 100,70 | 2,82 | 2,89 |
02:04 08.08.2026 |
56 208,74 EUR | |
|
Delta Air Lines US2473617023 |
91,34 | 91,98 | 90,88 | 92,35 | -0,64 | -0,70 |
02:04 08.08.2026 |
52 329,93 EUR | |
|
Comfort Systems USA US1999081045 |
1694,55 | 1713,60 | 1660,67 | 1753,00 | -19,05 | -1,11 |
02:04 08.08.2026 |
52 174,89 EUR | |
|
CIENA US1717793095 |
412,39 | 403,76 | 397,06 | 420,00 | 8,63 | 2,14 |
02:04 08.08.2026 |
49 444,97 EUR | |
|
Diamondback Energy US25278X1090 |
188,04 | 189,63 | 184,93 | 189,01 | -1,59 | -0,84 |
02:00 08.08.2026 |
45 939,05 EUR | |
|
Corteva US22052L1044 |
76,83 | 76,86 | 75,70 | 77,44 | -0,03 | -0,04 |
02:04 08.08.2026 |
44 364,29 EUR | |
|
Devon Energy US25179M1036 |
42,98 | 43,11 | 42,42 | 43,56 | -0,13 | -0,30 |
02:04 08.08.2026 |
41 025,18 EUR | |
|
Chipotle Mexican Grill US1696561059 |
32,79 | 33,71 | 32,74 | 33,34 | -0,92 | -2,73 |
02:04 08.08.2026 |
36 903,98 EUR | |
|
D.R. Horton US23331A1097 |
151,08 | 146,01 | 146,46 | 151,31 | 5,07 | 3,47 |
02:04 08.08.2026 |
35 331,03 EUR | |
|
Consolidated Edison US2091151041 |
107,98 | 108,95 | 106,59 | 108,69 | -0,97 | -0,89 |
02:04 08.08.2026 |
34 736,00 EUR | |
|
Coinbase US19260Q1076 |
153,60 | 145,41 | 145,59 | 155,26 | 8,19 | 5,63 |
02:00 08.08.2026 |
33 190,19 EUR | |
|
Crown Castle US22822V1017 |
75,59 | 74,92 | 74,74 | 76,24 | 0,67 | 0,89 |
02:04 08.08.2026 |
27 575,99 EUR | |
|
DexCom US2521311074 |
84,75 | 83,02 | 82,22 | 85,04 | 1,73 | 2,08 |
02:00 08.08.2026 |
27 103,13 EUR | |
|
Citizens Financial Group US1746101054 |
72,67 | 72,43 | 71,66 | 72,91 | 0,24 | 0,33 |
02:04 08.08.2026 |
26 391,43 EUR | |
|
Cincinnati Financial US1720621010 |
176,86 | 179,04 | 176,38 | 178,71 | -2,18 | -1,22 |
02:00 08.08.2026 |
23 772,56 EUR | |
|
Copart US2172041061 |
29,66 | 29,01 | 28,75 | 29,85 | 0,65 | 2,24 |
02:00 08.08.2026 |
23 235,38 EUR | |
|
FleetCor Technologies US2199481068 |
392,94 | 398,28 | 390,96 | 400,44 | -5,34 | -1,34 |
02:04 08.08.2026 |
22 521,27 EUR | |
|
Cognizant US1924461023 |
57,67 | 56,89 | 56,28 | 58,22 | 0,78 | 1,37 |
02:00 08.08.2026 |
22 169,53 EUR | |
|
Church & Dwight US1713401024 |
103,24 | 103,36 | 102,43 | 103,66 | -0,12 | -0,12 |
02:04 08.08.2026 |
21 210,66 EUR | |
|
Darden Restaurants US2371941053 |
213,76 | 210,94 | 210,56 | 215,76 | 2,82 | 1,34 |
02:04 08.08.2026 |
20 818,08 EUR | |
|
Constellation Brand a US21036P1084 |
135,76 | 132,52 | 132,75 | 136,59 | 3,24 | 2,44 |
02:04 08.08.2026 |
19 576,25 EUR | |
|
CMS Energy US1258961002 |
71,03 | 71,20 | 69,90 | 71,40 | -0,17 | -0,24 |
02:04 08.08.2026 |
19 315,41 EUR | |
|
Cooper Companies US2166485019 |
74,23 | 73,32 | 72,65 | 74,58 | 0,91 | 1,24 |
02:00 08.08.2026 |
12 371,03 EUR | |
|
Deckers Outdoor US2435371073 |
97,46 | 97,87 | 96,98 | 98,47 | -0,41 | -0,42 |
02:04 08.08.2026 |
11 530,52 EUR | |
|
Clorox US1890541097 |
105,15 | 105,60 | 104,80 | 107,09 | -0,45 | -0,43 |
02:04 08.08.2026 |
11 047,03 EUR | |
|
CoStar Group US22160N1090 |
30,24 | 29,58 | 30,04 | 31,68 | 0,66 | 2,23 |
02:00 08.08.2026 |
10 369,20 EUR | |
|
DaVita US23918K1088 |
183,77 | 180,67 | 176,62 | 183,86 | 3,10 | 1,72 |
02:04 08.08.2026 |
9 972,10 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.