S&P 500
|
6 481,50
|
-20,58
|
-0,32 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
963,48 | 955,90 | 956,25 | 969,50 | 7,58 | 0,79 |
02:00 06.09.2025 |
361 860,58 EUR | |
|
Coca-Cola US1912161007 |
67,96 | 68,25 | 67,87 | 68,57 | -0,29 | -0,42 |
22:15 05.09.2025 |
250 725,97 EUR | |
|
Cisco US17275R1023 |
66,90 | 67,99 | 66,48 | 68,10 | -1,09 | -1,60 |
02:00 06.09.2025 |
229 825,35 EUR | |
|
Citigroup US1729674242 |
95,40 | 97,08 | 94,16 | 97,97 | -1,68 | -1,73 |
22:15 05.09.2025 |
152 551,92 EUR | |
|
Danaher US2358511028 |
200,21 | 199,03 | 199,08 | 203,67 | 1,18 | 0,59 |
22:15 05.09.2025 |
121 652,44 EUR | |
|
Deere US2441991054 |
473,26 | 474,90 | 470,82 | 478,21 | -1,64 | -0,35 |
22:15 05.09.2025 |
109 787,23 EUR | |
|
Comcast US20030N1019 |
33,91 | 33,95 | 33,60 | 34,38 | -0,04 | -0,12 |
02:00 06.09.2025 |
106 999,86 EUR | |
|
ConocoPhillips US20825C1045 |
92,95 | 95,77 | 92,14 | 94,86 | -2,82 | -2,94 |
22:15 05.09.2025 |
102 100,71 EUR | |
|
Chubb CH0044328745 |
277,38 | 279,88 | 276,31 | 280,16 | -2,50 | -0,89 |
22:15 05.09.2025 |
95 249,98 EUR | |
|
CrowdStrike US22788C1053 |
417,63 | 412,46 | 407,84 | 418,00 | 5,17 | 1,25 |
02:00 06.09.2025 |
87 754,87 EUR | |
|
Constellation Energy US21037T1097 |
301,58 | 309,06 | 293,21 | 312,99 | -7,48 | -2,42 |
02:00 06.09.2025 |
82 417,47 EUR | |
|
CME Grou a US12572Q1058 |
261,94 | 267,43 | 260,69 | 266,04 | -5,49 | -2,05 |
02:00 06.09.2025 |
82 267,57 EUR | |
|
CVS Health US1266501006 |
73,78 | 73,69 | 73,17 | 74,47 | 0,09 | 0,12 |
22:15 05.09.2025 |
79 780,83 EUR | |
|
Dell Technologies US24703L2025 |
124,83 | 126,67 | 123,28 | 128,35 | -1,84 | -1,45 |
22:15 05.09.2025 |
73 401,50 EUR | |
|
Cintas US1729081059 |
204,50 | 206,84 | 203,26 | 207,45 | -2,34 | -1,13 |
02:00 06.09.2025 |
71 149,78 EUR | |
|
Coinbase US19260Q1076 |
299,07 | 306,80 | 292,57 | 315,70 | -7,73 | -2,52 |
02:00 06.09.2025 |
67 288,59 EUR | |
|
Colgate-Palmolive US1941621039 |
85,13 | 83,67 | 83,21 | 85,76 | 1,46 | 1,74 |
22:15 05.09.2025 |
57 724,16 EUR | |
|
CSX US1264081035 |
32,53 | 32,66 | 32,18 | 32,75 | -0,13 | -0,40 |
02:00 06.09.2025 |
51 973,87 EUR | |
|
Corning US2193501051 |
71,19 | 69,72 | 70,13 | 71,39 | 1,47 | 2,11 |
22:15 05.09.2025 |
50 980,35 EUR | |
|
Digital Realty Trust US2538681030 |
163,24 | 162,84 | 162,99 | 165,49 | 0,40 | 0,25 |
22:15 05.09.2025 |
47 406,39 EUR | |
|
Cummins US2310211063 |
399,85 | 400,93 | 397,35 | 405,10 | -1,08 | -0,27 |
22:15 05.09.2025 |
47 155,39 EUR | |
|
D.R. Horton US23331A1097 |
181,80 | 176,69 | 179,76 | 183,55 | 5,11 | 2,89 |
22:15 05.09.2025 |
44 964,17 EUR | |
|
Dominion Energy US25746U1097 |
58,19 | 58,79 | 57,80 | 58,59 | -0,60 | -1,02 |
22:15 05.09.2025 |
42 828,33 EUR | |
|
Corteva US22052L1044 |
72,30 | 72,65 | 71,42 | 72,70 | -0,35 | -0,48 |
22:15 05.09.2025 |
42 114,05 EUR | |
|
Copart US2172041061 |
48,57 | 49,97 | 46,14 | 48,83 | -1,40 | -2,80 |
02:00 06.09.2025 |
41 244,38 EUR | |
|
Datado a US23804L1035 |
136,08 | 131,78 | 132,53 | 136,22 | 4,30 | 3,26 |
02:00 06.09.2025 |
39 229,77 EUR | |
|
Crown Castle US22822V1017 |
96,15 | 95,46 | 95,60 | 96,91 | 0,69 | 0,72 |
22:15 05.09.2025 |
35 484,39 EUR | |
|
Diamondback Energy US25278X1090 |
138,71 | 142,74 | 137,08 | 141,92 | -4,03 | -2,82 |
02:00 06.09.2025 |
35 272,07 EUR | |
|
Delta Air Lines US2473617023 |
61,18 | 60,55 | 60,60 | 62,37 | 0,63 | 1,04 |
22:15 05.09.2025 |
33 748,19 EUR | |
|
CoStar Group US22160N1090 |
89,46 | 89,10 | 89,17 | 91,88 | 0,36 | 0,40 |
02:00 06.09.2025 |
32 221,27 EUR | |
|
Consolidated Edison US2091151041 |
98,05 | 97,80 | 97,39 | 98,29 | 0,25 | 0,26 |
22:15 05.09.2025 |
30 108,21 EUR | |
|
Cognizant US1924461023 |
71,82 | 71,45 | 70,67 | 72,88 | 0,37 | 0,52 |
02:00 06.09.2025 |
29 787,36 EUR | |
|
DexCom US2521311074 |
80,51 | 80,76 | 79,48 | 81,57 | -0,25 | -0,31 |
02:00 06.09.2025 |
27 034,09 EUR | |
|
Constellation Brand a US21036P1084 |
148,43 | 145,88 | 145,61 | 150,72 | 2,55 | 1,75 |
22:15 05.09.2025 |
21 949,37 EUR | |
|
Darden Restaurants US2371941053 |
210,14 | 210,19 | 208,20 | 211,26 | -0,05 | -0,02 |
22:15 05.09.2025 |
20 998,19 EUR | |
|
Cincinnati Financial US1720621010 |
153,36 | 155,59 | 152,41 | 155,79 | -2,23 | -1,43 |
02:00 06.09.2025 |
20 768,71 EUR | |
|
Dollar General Corporation US2566771059 |
109,28 | 108,44 | 108,48 | 109,81 | 0,84 | 0,77 |
22:15 05.09.2025 |
20 370,89 EUR | |
|
Church & Dwight US1713401024 |
95,80 | 95,23 | 94,95 | 96,51 | 0,57 | 0,60 |
22:15 05.09.2025 |
19 802,72 EUR | |
|
Citizens Financial Group US1746101054 |
51,71 | 52,51 | 51,26 | 52,84 | -0,80 | -1,52 |
22:15 05.09.2025 |
19 334,30 EUR | |
|
FleetCor Technologies US2199481068 |
316,65 | 319,94 | 315,55 | 325,00 | -3,29 | -1,03 |
22:15 05.09.2025 |
19 284,99 EUR | |
|
Devon Energy US25179M1036 |
34,76 | 35,58 | 34,35 | 35,54 | -0,82 | -2,30 |
22:15 05.09.2025 |
19 279,71 EUR | |
|
CMS Energy US1258961002 |
71,55 | 71,54 | 71,15 | 71,87 | 0,01 | 0,01 |
22:15 05.09.2025 |
18 279,49 EUR | |
|
Dollar Tree US2567461080 |
101,12 | 100,25 | 99,14 | 101,24 | 0,87 | 0,87 |
02:00 06.09.2025 |
17 858,96 EUR | |
|
Coterra Energy US1270971039 |
23,98 | 24,39 | 23,74 | 24,30 | -0,41 | -1,68 |
22:15 05.09.2025 |
15 888,16 EUR | |
|
Deckers Outdoor US2435371073 |
120,40 | 123,91 | 120,32 | 124,82 | -3,51 | -2,83 |
22:15 05.09.2025 |
15 690,30 EUR | |
|
Clorox US1890541097 |
127,03 | 124,63 | 124,50 | 128,13 | 2,40 | 1,93 |
22:15 05.09.2025 |
13 011,84 EUR | |
|
Cooper Companies US2166485019 |
68,09 | 68,00 | 68,08 | 69,75 | 0,09 | 0,13 |
02:00 06.09.2025 |
11 580,72 EUR | |
|
Dayforce US15677J1088 |
69,00 | 69,55 | 68,79 | 69,68 | -0,55 | -0,79 |
22:15 05.09.2025 |
9 368,38 EUR | |
|
DaVita US23918K1088 |
137,87 | 135,56 | 135,50 | 138,37 | 2,31 | 1,70 |
22:15 05.09.2025 |
8 273,62 EUR | |
|
ConAgra Foods US2058871029 |
19,28 | 18,94 | 18,91 | 19,37 | 0,34 | 1,80 |
22:15 05.09.2025 |
7 718,97 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.