S&P 500
|
5 930,85
|
63,77
|
1,09%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
954,07 | 954,80 | 943,25 | 961,66 | -0,73 | -0,08 |
02:00 21.12.2024 |
405 895,15 EUR | |
|
Coca-Cola US1912161007 |
62,55 | 62,45 | 62,30 | 63,06 | 0,10 | 0,16 |
22:15 20.12.2024 |
258 245,16 EUR | |
|
Chevron US1667641005 |
142,85 | 141,15 | 140,57 | 142,85 | 1,70 | 1,20 |
22:15 20.12.2024 |
246 036,04 EUR | |
|
Cisco US17275R1023 |
58,52 | 57,63 | 57,27 | 58,78 | 0,89 | 1,54 |
02:00 21.12.2024 |
223 376,46 EUR | |
|
Danaher US2358511028 |
228,55 | 226,16 | 225,42 | 230,77 | 2,39 | 1,06 |
22:15 20.12.2024 |
158 209,70 EUR | |
|
Comcast US20030N1019 |
38,22 | 37,40 | 37,31 | 38,30 | 0,82 | 2,19 |
02:00 21.12.2024 |
140 167,72 EUR | |
|
Charles Schwab US8085131055 |
74,31 | 73,62 | 73,32 | 74,99 | 0,69 | 0,94 |
22:15 20.12.2024 |
126 746,21 EUR | |
|
Citigroup US1729674242 |
69,19 | 68,42 | 68,05 | 70,24 | 0,77 | 1,13 |
22:15 20.12.2024 |
125 413,07 EUR | |
|
ConocoPhillips US20825C1045 |
95,12 | 95,18 | 94,30 | 96,38 | -0,06 | -0,06 |
22:15 20.12.2024 |
117 925,05 EUR | |
|
Deere US2441991054 |
432,49 | 426,63 | 426,01 | 436,39 | 5,86 | 1,37 |
22:15 20.12.2024 |
112 567,57 EUR | |
|
Chubb CH0044328745 |
273,20 | 273,16 | 270,94 | 275,67 | 0,04 | 0,01 |
22:15 20.12.2024 |
105 545,33 EUR | |
|
CrowdStrike US22788C1053 |
362,29 | 351,03 | 345,29 | 365,30 | 11,26 | 3,21 |
02:00 21.12.2024 |
85 524,25 EUR | |
|
CME Grou a US12572Q1058 |
238,53 | 236,82 | 235,76 | 240,28 | 1,71 | 0,72 |
02:00 21.12.2024 |
82 381,83 EUR | |
|
Chipotle Mexican Grill US1696561059 |
61,87 | 61,74 | 61,40 | 62,88 | 0,13 | 0,21 |
22:15 20.12.2024 |
80 796,82 EUR | |
|
Dell Technologies US24703L2025 |
115,77 | 111,96 | 110,33 | 116,46 | 3,81 | 3,40 |
22:15 20.12.2024 |
77 719,09 EUR | |
|
Cintas US1729081059 |
186,94 | 182,79 | 181,40 | 187,73 | 4,15 | 2,27 |
02:00 21.12.2024 |
72 256,76 EUR | |
|
Colgate-Palmolive US1941621039 |
92,03 | 92,92 | 91,49 | 93,00 | -0,89 | -0,96 |
22:15 20.12.2024 |
72 062,01 EUR | |
|
Constellation Energy US21037T1097 |
227,02 | 225,17 | 220,00 | 231,59 | 1,85 | 0,82 |
02:00 21.12.2024 |
68 050,89 EUR | |
|
CSX US1264081035 |
31,85 | 31,58 | 31,44 | 32,20 | 0,27 | 0,85 |
02:00 21.12.2024 |
58 865,44 EUR | |
|
Digital Realty Trust US2538681030 |
178,57 | 176,81 | 176,67 | 181,47 | 1,76 | 1,00 |
22:15 20.12.2024 |
56 770,17 EUR | |
|
Copart US2172041061 |
58,22 | 58,45 | 58,11 | 58,97 | -0,23 | -0,39 |
02:00 21.12.2024 |
53 763,27 EUR | |
|
CVS Health US1266501006 |
44,36 | 43,78 | 43,69 | 44,75 | 0,58 | 1,32 |
22:15 20.12.2024 |
53 501,15 EUR | |
|
Charte a US16119P1084 |
351,50 | 352,77 | 343,00 | 357,05 | -1,27 | -0,36 |
02:00 21.12.2024 |
47 902,91 EUR | |
|
Cummins US2310211063 |
351,38 | 349,70 | 348,18 | 355,54 | 1,68 | 0,48 |
22:15 20.12.2024 |
46 198,01 EUR | |
|
Diamondback Energy US25278X1090 |
154,94 | 153,06 | 152,01 | 156,20 | 1,88 | 1,23 |
02:00 21.12.2024 |
43 359,02 EUR | |
|
D.R. Horton US23331A1097 |
139,61 | 137,24 | 137,42 | 140,68 | 2,37 | 1,73 |
22:15 20.12.2024 |
42 927,83 EUR | |
|
Discover Financial Services US2547091080 |
173,16 | 169,27 | 168,66 | 175,37 | 3,89 | 2,30 |
22:15 20.12.2024 |
41 667,24 EUR | |
|
Constellation Brand a US21036P1084 |
227,63 | 227,05 | 226,54 | 228,99 | 0,58 | 0,26 |
22:15 20.12.2024 |
39 604,18 EUR | |
|
Corning US2193501051 |
47,31 | 47,06 | 46,55 | 47,31 | 0,25 | 0,53 |
22:15 20.12.2024 |
38 822,31 EUR | |
|
Corteva US22052L1044 |
57,48 | 56,16 | 56,45 | 57,88 | 1,32 | 2,35 |
22:15 20.12.2024 |
37 862,37 EUR | |
|
Crown Castle US22822V1017 |
90,66 | 90,73 | 89,66 | 91,78 | -0,07 | -0,08 |
22:15 20.12.2024 |
37 761,84 EUR | |
|
Delta Air Lines US2473617023 |
60,93 | 60,38 | 59,83 | 61,82 | 0,55 | 0,91 |
22:15 20.12.2024 |
37 681,62 EUR | |
|
Cognizant US1924461023 |
79,23 | 79,49 | 78,62 | 80,26 | -0,26 | -0,33 |
02:00 21.12.2024 |
37 650,09 EUR | |
|
Deckers Outdoor US2435371073 |
210,97 | 205,28 | 203,68 | 214,50 | 5,69 | 2,77 |
22:15 20.12.2024 |
30 717,85 EUR | |
|
DexCom US2521311074 |
80,04 | 75,82 | 75,47 | 81,50 | 4,22 | 5,57 |
02:00 21.12.2024 |
29 962,81 EUR | |
|
Consolidated Edison US2091151041 |
90,03 | 89,07 | 88,78 | 90,53 | 0,96 | 1,08 |
22:15 20.12.2024 |
29 894,19 EUR | |
|
CoStar Group US22160N1090 |
71,44 | 69,84 | 69,61 | 71,83 | 1,60 | 2,29 |
02:00 21.12.2024 |
28 069,29 EUR | |
|
Church & Dwight US1713401024 |
106,10 | 105,85 | 105,04 | 106,52 | 0,25 | 0,24 |
22:15 20.12.2024 |
24 913,07 EUR | |
|
FleetCor Technologies US2199481068 |
343,83 | 339,09 | 335,88 | 345,75 | 4,74 | 1,40 |
22:15 20.12.2024 |
22 971,73 EUR | |
|
Cincinnati Financial US1720621010 |
144,57 | 142,23 | 141,34 | 144,84 | 2,34 | 1,65 |
02:00 21.12.2024 |
21 658,52 EUR | |
|
Darden Restaurants US2371941053 |
187,59 | 183,44 | 181,09 | 188,82 | 4,15 | 2,26 |
22:15 20.12.2024 |
21 124,98 EUR | |
|
Clorox US1890541097 |
164,44 | 164,13 | 163,12 | 164,88 | 0,31 | 0,19 |
22:15 20.12.2024 |
19 507,86 EUR | |
|
Devon Energy US25179M1036 |
30,77 | 30,52 | 30,40 | 31,13 | 0,25 | 0,82 |
22:15 20.12.2024 |
19 372,05 EUR | |
|
CMS Energy US1258961002 |
66,61 | 65,76 | 65,79 | 66,82 | 0,85 | 1,29 |
22:15 20.12.2024 |
19 074,28 EUR | |
|
Citizens Financial Group US1746101054 |
43,45 | 42,45 | 42,18 | 43,81 | 1,00 | 2,36 |
22:15 20.12.2024 |
18 352,02 EUR | |
|
Cooper Companies US2166485019 |
93,44 | 91,93 | 92,42 | 94,64 | 1,51 | 1,64 |
02:00 21.12.2024 |
17 873,30 EUR | |
|
Coterra Energy US1270971039 |
23,68 | 23,67 | 23,45 | 23,93 | 0,01 | 0,04 |
22:15 20.12.2024 |
16 713,63 EUR | |
|
ConAgra Foods US2058871029 |
27,11 | 26,81 | 26,72 | 27,24 | 0,30 | 1,12 |
22:15 20.12.2024 |
12 401,86 EUR | |
|
DaVita HealthCare Partners US23918K1088 |
151,85 | 147,54 | 148,43 | 153,39 | 4,31 | 2,92 |
22:15 20.12.2024 |
11 933,77 EUR | |
|
Ceridian HCM US15677J1088 |
74,84 | 74,00 | 73,52 | 75,79 | 0,84 | 1,14 |
22:15 20.12.2024 |
11 311,39 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
