S&P 500
|
6 798,40
|
-84,32
|
-1,23 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
989,29 | 978,35 | 987,68 | 1000,95 | 10,94 | 1,12 |
23:20 05.02.2026 |
367 823,38 EUR | |
|
Coca-Cola US1912161007 |
78,51 | 77,35 | 77,59 | 78,86 | 1,16 | 1,50 |
22:15 05.02.2026 |
280 273,53 EUR | |
|
Cisco US17275R1023 |
82,36 | 81,16 | 80,82 | 83,31 | 1,20 | 1,48 |
23:20 05.02.2026 |
278 260,39 EUR | |
|
Citigroup US1729674242 |
115,74 | 117,43 | 112,94 | 116,26 | -1,69 | -1,44 |
22:15 05.02.2026 |
178 472,14 EUR | |
|
Danaher US2358511028 |
215,75 | 219,53 | 214,96 | 219,59 | -3,78 | -1,72 |
22:15 05.02.2026 |
129 646,14 EUR | |
|
Deere US2441991054 |
565,73 | 567,26 | 562,79 | 574,55 | -1,53 | -0,27 |
22:15 05.02.2026 |
125 188,82 EUR | |
|
ConocoPhillips US20825C1045 |
104,98 | 107,59 | 103,15 | 108,35 | -2,61 | -2,43 |
22:15 05.02.2026 |
109 854,58 EUR | |
|
Chubb CH0044328745 |
331,28 | 329,45 | 327,51 | 334,15 | 1,83 | 0,56 |
22:15 05.02.2026 |
104 508,95 EUR | |
|
Comcast US20030N1019 |
30,85 | 30,50 | 30,35 | 30,94 | 0,35 | 1,15 |
23:20 05.02.2026 |
90 731,17 EUR | |
|
CrowdStrike US22788C1053 |
377,16 | 415,36 | 374,57 | 416,29 | -38,20 | -9,20 |
23:20 05.02.2026 |
90 091,76 EUR | |
|
CME Grou a US12572Q1058 |
297,38 | 294,62 | 294,83 | 302,20 | 2,76 | 0,94 |
23:20 05.02.2026 |
89 552,65 EUR | |
|
CVS Health US1266501006 |
76,33 | 75,24 | 75,23 | 77,32 | 1,09 | 1,45 |
22:15 05.02.2026 |
82 645,80 EUR | |
|
Corning US2193501051 |
112,79 | 109,69 | 105,70 | 113,38 | 3,10 | 2,83 |
22:15 05.02.2026 |
81 943,59 EUR | |
|
Constellation Energy US21037T1097 |
247,06 | 250,46 | 243,38 | 253,72 | -3,40 | -1,36 |
23:20 05.02.2026 |
71 039,97 EUR | |
|
Cummins US2310211063 |
540,65 | 605,63 | 527,40 | 569,36 | -64,98 | -10,73 |
22:15 05.02.2026 |
70 496,50 EUR | |
|
CRH IE0001827041 |
121,77 | 122,96 | 121,25 | 123,19 | -1,19 | -0,97 |
22:15 05.02.2026 |
69 186,56 EUR | |
|
Dell Technologies US24703L2025 |
115,39 | 122,04 | 113,08 | 122,50 | -6,65 | -5,45 |
22:15 05.02.2026 |
65 786,04 EUR | |
|
Cintas US1729081059 |
194,11 | 192,61 | 193,23 | 196,90 | 1,50 | 0,78 |
23:20 05.02.2026 |
64 630,98 EUR | |
|
Colgate-Palmolive US1941621039 |
94,88 | 94,37 | 93,31 | 95,49 | 0,51 | 0,54 |
22:15 05.02.2026 |
63 625,93 EUR | |
|
CSX US1264081035 |
39,87 | 39,85 | 39,62 | 40,21 | 0,02 | 0,05 |
23:20 05.02.2026 |
61 776,78 EUR | |
|
Digital Realty Trust US2538681030 |
164,65 | 166,79 | 162,72 | 168,00 | -2,14 | -1,28 |
22:15 05.02.2026 |
47 867,90 EUR | |
|
Chipotle Mexican Grill US1696561059 |
38,45 | 39,93 | 38,35 | 40,41 | -1,48 | -3,71 |
22:15 05.02.2026 |
43 889,25 EUR | |
|
Corteva US22052L1044 |
72,47 | 75,12 | 72,36 | 74,38 | -2,65 | -3,53 |
22:15 05.02.2026 |
42 968,33 EUR | |
|
Coinbase US19260Q1076 |
146,12 | 168,62 | 145,16 | 165,00 | -22,50 | -13,34 |
23:20 05.02.2026 |
41 052,99 EUR | |
|
Diamondback Energy US25278X1090 |
164,78 | 168,99 | 163,29 | 167,99 | -4,21 | -2,49 |
23:20 05.02.2026 |
39 546,95 EUR | |
|
Delta Air Lines US2473617023 |
69,78 | 70,86 | 69,25 | 71,00 | -1,08 | -1,52 |
22:15 05.02.2026 |
38 975,27 EUR | |
|
D.R. Horton US23331A1097 |
158,13 | 158,22 | 156,46 | 160,00 | -0,09 | -0,06 |
22:15 05.02.2026 |
37 763,76 EUR | |
|
Comfort Systems USA US1999081045 |
1147,97 | 1119,81 | 1107,35 | 1159,87 | 28,16 | 2,51 |
22:15 05.02.2026 |
36 164,68 EUR | |
|
Datado a US23804L1035 |
106,73 | 115,71 | 105,80 | 114,65 | -8,98 | -7,76 |
23:20 05.02.2026 |
35 557,34 EUR | |
|
Consolidated Edison US2091151041 |
108,87 | 108,38 | 108,53 | 110,13 | 0,49 | 0,45 |
22:15 05.02.2026 |
32 863,80 EUR | |
|
Copart US2172041061 |
39,88 | 40,16 | 39,50 | 40,40 | -0,28 | -0,70 |
23:20 05.02.2026 |
31 941,89 EUR | |
|
Crown Castle US22822V1017 |
78,37 | 86,11 | 77,90 | 81,68 | -7,74 | -8,99 |
22:15 05.02.2026 |
31 148,87 EUR | |
|
Cognizant US1924461023 |
76,84 | 76,71 | 75,93 | 78,30 | 0,13 | 0,17 |
23:20 05.02.2026 |
30 469,56 EUR | |
|
Citizens Financial Group US1746101054 |
66,62 | 66,60 | 65,46 | 66,79 | 0,02 | 0,03 |
22:15 05.02.2026 |
24 009,14 EUR | |
|
DexCom US2521311074 |
69,89 | 70,82 | 69,64 | 71,97 | -0,93 | -1,31 |
23:20 05.02.2026 |
23 673,29 EUR | |
|
Constellation Brand a US21036P1084 |
165,57 | 166,68 | 163,13 | 166,53 | -1,11 | -0,67 |
22:15 05.02.2026 |
23 598,93 EUR | |
|
Cincinnati Financial US1720621010 |
171,50 | 168,95 | 169,49 | 172,73 | 2,55 | 1,51 |
23:20 05.02.2026 |
21 661,01 EUR | |
|
Devon Energy US25179M1036 |
43,17 | 43,39 | 41,97 | 43,39 | -0,22 | -0,51 |
22:15 05.02.2026 |
21 449,87 EUR | |
|
Church & Dwight US1713401024 |
100,60 | 100,59 | 99,74 | 102,17 | 0,01 | 0,01 |
22:15 05.02.2026 |
20 097,99 EUR | |
|
Darden Restaurants US2371941053 |
213,56 | 212,22 | 211,95 | 216,91 | 1,34 | 0,63 |
22:15 05.02.2026 |
20 049,07 EUR | |
|
Coterra Energy US1270971039 |
30,31 | 30,49 | 29,73 | 30,62 | -0,18 | -0,59 |
22:15 05.02.2026 |
18 604,49 EUR | |
|
CoStar Group US22160N1090 |
50,99 | 52,34 | 50,72 | 53,24 | -1,35 | -2,58 |
23:20 05.02.2026 |
18 578,39 EUR | |
|
CMS Energy US1258961002 |
72,86 | 71,60 | 72,17 | 74,05 | 1,26 | 1,76 |
22:15 05.02.2026 |
18 515,53 EUR | |
|
FleetCor Technologies US2199481068 |
335,00 | 300,28 | 320,00 | 337,00 | 34,72 | 11,56 |
22:15 05.02.2026 |
17 323,83 EUR | |
|
Deckers Outdoor US2435371073 |
111,17 | 112,25 | 110,07 | 113,99 | -1,08 | -0,96 |
22:15 05.02.2026 |
13 633,26 EUR | |
|
Cooper Companies US2166485019 |
80,10 | 80,92 | 79,76 | 81,41 | -0,82 | -1,01 |
23:20 05.02.2026 |
13 174,25 EUR | |
|
Clorox US1890541097 |
117,61 | 117,77 | 116,80 | 120,69 | -0,16 | -0,14 |
22:15 05.02.2026 |
11 780,75 EUR | |
|
Dayforce US15677J1088 |
69,86 | 68,92 | 0,00 | 0,00 | 0,94 | 1,36 |
22:15 03.02.2026 |
9 473,81 EUR | |
|
DaVita US23918K1088 |
149,22 | 142,06 | 143,41 | 150,39 | 7,16 | 5,04 |
22:15 05.02.2026 |
8 060,28 EUR | |
|
ConAgra Foods US2058871029 |
19,55 | 19,80 | 19,49 | 20,04 | -0,25 | -1,26 |
22:15 05.02.2026 |
7 746,49 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.