S&P 500
|
6 834,50
|
59,74
|
0,88 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
855,62 | 857,59 | 849,35 | 858,44 | -1,97 | -0,23 |
02:00 20.12.2025 |
324 213,07 EUR | |
|
Cisco US17275R1023 |
78,42 | 76,95 | 76,79 | 79,17 | 1,47 | 1,91 |
02:00 20.12.2025 |
264 507,83 EUR | |
|
Coca-Cola US1912161007 |
70,06 | 70,36 | 70,03 | 70,76 | -0,30 | -0,43 |
22:15 19.12.2025 |
257 274,03 EUR | |
|
Citigroup US1729674242 |
114,86 | 112,83 | 113,39 | 115,60 | 2,03 | 1,80 |
22:15 19.12.2025 |
175 444,38 EUR | |
|
Danaher US2358511028 |
224,84 | 224,35 | 223,42 | 225,96 | 0,49 | 0,22 |
22:15 19.12.2025 |
135 577,71 EUR | |
|
Deere US2441991054 |
470,57 | 475,05 | 469,00 | 475,68 | -4,48 | -0,94 |
22:15 19.12.2025 |
108 642,06 EUR | |
|
Chubb CH0044328745 |
310,60 | 310,96 | 309,22 | 312,29 | -0,36 | -0,12 |
22:15 19.12.2025 |
104 351,15 EUR | |
|
CrowdStrike US22788C1053 |
481,28 | 477,26 | 478,63 | 489,04 | 4,02 | 0,84 |
02:00 20.12.2025 |
103 576,68 EUR | |
|
ConocoPhillips US20825C1045 |
91,94 | 92,23 | 91,61 | 93,38 | -0,29 | -0,31 |
22:15 19.12.2025 |
96 988,30 EUR | |
|
Constellation Energy US21037T1097 |
355,40 | 361,05 | 354,27 | 368,58 | -5,65 | -1,56 |
02:00 20.12.2025 |
94 748,07 EUR | |
|
Comcast US20030N1019 |
29,57 | 30,27 | 29,48 | 30,37 | -0,70 | -2,31 |
02:00 20.12.2025 |
91 983,91 EUR | |
|
CVS Health US1266501006 |
77,72 | 77,79 | 77,40 | 78,94 | -0,07 | -0,09 |
22:15 19.12.2025 |
84 224,09 EUR | |
|
CME Grou a US12572Q1058 |
269,09 | 266,03 | 265,47 | 270,40 | 3,06 | 1,15 |
02:00 20.12.2025 |
82 835,83 EUR | |
|
Dell Technologies US24703L2025 |
126,42 | 122,94 | 123,88 | 127,13 | 3,48 | 2,83 |
22:15 19.12.2025 |
71 518,90 EUR | |
|
Cintas US1729081059 |
187,57 | 189,89 | 186,86 | 189,60 | -2,32 | -1,22 |
02:00 20.12.2025 |
64 348,81 EUR | |
|
Corning US2193501051 |
87,86 | 86,88 | 87,08 | 89,11 | 0,98 | 1,13 |
22:15 19.12.2025 |
64 305,66 EUR | |
|
Cummins US2310211063 |
506,72 | 500,61 | 505,39 | 514,52 | 6,11 | 1,22 |
22:15 19.12.2025 |
59 711,12 EUR | |
|
CSX US1264081035 |
36,50 | 36,61 | 36,42 | 36,75 | -0,11 | -0,30 |
02:00 20.12.2025 |
58 022,97 EUR | |
|
Coinbase US19260Q1076 |
245,12 | 239,20 | 240,88 | 247,00 | 5,92 | 2,47 |
02:00 20.12.2025 |
56 426,85 EUR | |
|
Colgate-Palmolive US1941621039 |
78,36 | 77,73 | 77,80 | 78,70 | 0,63 | 0,81 |
22:15 19.12.2025 |
53 921,17 EUR | |
|
Digital Realty Trust US2538681030 |
149,99 | 147,93 | 148,66 | 151,63 | 2,06 | 1,39 |
22:15 19.12.2025 |
43 983,15 EUR | |
|
Dominion Energy US25746U1097 |
59,43 | 60,10 | 59,32 | 60,47 | -0,67 | -1,11 |
22:15 19.12.2025 |
43 322,56 EUR | |
|
Datado a US23804L1035 |
140,39 | 138,29 | 137,72 | 141,25 | 2,10 | 1,52 |
02:00 20.12.2025 |
42 027,16 EUR | |
|
Delta Air Lines US2473617023 |
71,06 | 70,15 | 70,07 | 71,24 | 0,91 | 1,30 |
22:15 19.12.2025 |
39 610,34 EUR | |
|
Corteva US22052L1044 |
66,31 | 66,96 | 66,18 | 67,13 | -0,65 | -0,97 |
22:15 19.12.2025 |
38 251,48 EUR | |
|
D.R. Horton US23331A1097 |
147,18 | 151,40 | 146,11 | 149,59 | -4,22 | -2,79 |
22:15 19.12.2025 |
36 695,87 EUR | |
|
Diamondback Energy US25278X1090 |
148,13 | 147,00 | 146,66 | 150,92 | 1,13 | 0,77 |
02:00 20.12.2025 |
36 232,80 EUR | |
|
Cognizant US1924461023 |
85,41 | 83,76 | 83,55 | 86,94 | 1,65 | 1,97 |
02:00 20.12.2025 |
35 191,05 EUR | |
|
Copart US2172041061 |
39,07 | 39,22 | 39,03 | 39,50 | -0,15 | -0,38 |
02:00 20.12.2025 |
32 286,55 EUR | |
|
Crown Castle US22822V1017 |
86,10 | 86,90 | 86,06 | 86,93 | -0,80 | -0,92 |
22:15 19.12.2025 |
32 008,49 EUR | |
|
Consolidated Edison US2091151041 |
98,06 | 99,99 | 98,06 | 100,06 | -1,93 | -1,93 |
22:15 19.12.2025 |
30 214,60 EUR | |
|
Dollar General Corporation US2566771059 |
137,28 | 136,68 | 134,35 | 137,41 | 0,60 | 0,44 |
22:15 19.12.2025 |
25 796,43 EUR | |
|
CoStar Group US22160N1090 |
65,23 | 64,88 | 64,04 | 65,83 | 0,35 | 0,54 |
02:00 20.12.2025 |
23 600,80 EUR | |
|
Cincinnati Financial US1720621010 |
167,29 | 167,91 | 166,37 | 167,97 | -0,62 | -0,37 |
02:00 20.12.2025 |
22 281,39 EUR | |
|
DexCom US2521311074 |
66,06 | 65,91 | 65,68 | 66,87 | 0,15 | 0,23 |
02:00 20.12.2025 |
21 994,59 EUR | |
|
Dollar Tree US2567461080 |
127,84 | 126,90 | 125,59 | 127,85 | 0,94 | 0,74 |
02:00 20.12.2025 |
21 701,70 EUR | |
|
Citizens Financial Group US1746101054 |
59,19 | 58,41 | 58,56 | 59,32 | 0,78 | 1,34 |
22:15 19.12.2025 |
21 701,62 EUR | |
|
Constellation Brand a US21036P1084 |
135,01 | 136,81 | 134,68 | 137,13 | -1,80 | -1,32 |
22:15 19.12.2025 |
20 059,02 EUR | |
|
Devon Energy US25179M1036 |
35,84 | 35,72 | 35,78 | 36,40 | 0,12 | 0,34 |
22:15 19.12.2025 |
19 192,79 EUR | |
|
Darden Restaurants US2371941053 |
189,87 | 192,88 | 186,94 | 191,33 | -3,01 | -1,56 |
22:15 19.12.2025 |
18 853,12 EUR | |
|
FleetCor Technologies US2199481068 |
309,81 | 306,27 | 305,32 | 311,13 | 3,54 | 1,16 |
22:15 19.12.2025 |
18 502,41 EUR | |
|
CMS Energy US1258961002 |
69,17 | 70,61 | 69,16 | 70,55 | -1,44 | -2,04 |
22:15 19.12.2025 |
17 969,79 EUR | |
|
Church & Dwight US1713401024 |
85,08 | 85,07 | 84,42 | 85,22 | 0,01 | 0,01 |
22:15 19.12.2025 |
17 440,89 EUR | |
|
Coterra Energy US1270971039 |
25,38 | 25,43 | 25,38 | 25,73 | -0,05 | -0,20 |
22:15 19.12.2025 |
16 496,31 EUR | |
|
Cooper Companies US2166485019 |
82,75 | 82,46 | 82,08 | 83,07 | 0,29 | 0,35 |
02:00 20.12.2025 |
13 844,27 EUR | |
|
Deckers Outdoor US2435371073 |
99,47 | 100,55 | 98,39 | 100,55 | -1,08 | -1,07 |
22:15 19.12.2025 |
12 376,01 EUR | |
|
Clorox US1890541097 |
98,31 | 99,39 | 98,22 | 99,39 | -1,08 | -1,09 |
22:15 19.12.2025 |
10 237,20 EUR | |
|
Dayforce US15677J1088 |
69,27 | 69,27 | 69,24 | 69,34 | 0,00 | 0,00 |
22:15 19.12.2025 |
9 463,57 EUR | |
|
ConAgra Foods US2058871029 |
17,35 | 17,80 | 17,06 | 17,57 | -0,45 | -2,53 |
22:15 19.12.2025 |
7 085,03 EUR | |
|
DaVita US23918K1088 |
115,20 | 116,15 | 114,65 | 116,39 | -0,95 | -0,82 |
22:15 19.12.2025 |
6 943,08 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.