S&P 500
|
7 405,73
|
21,99
|
0,30 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1149,15 | 1131,42 | 1144,00 | 1182,28 | 17,73 | 1,57 |
01:00 09.06.2026 |
925 158,12 EUR | |
|
ExxonMobil US30231G1022 |
151,75 | 149,92 | 150,91 | 153,75 | 1,83 | 1,22 |
01:00 09.06.2026 |
539 559,70 EUR | |
|
Eaton Corporation IE00B8KQN827 |
403,14 | 395,94 | 398,39 | 406,51 | 7,20 | 1,82 |
01:00 09.06.2026 |
133 492,66 EUR | |
|
Equinix US29444U7000 |
1062,74 | 1080,95 | 1059,08 | 1080,00 | -18,21 | -1,68 |
23:20 08.06.2026 |
92 565,62 EUR | |
|
Duke Energy US26441C2044 |
122,05 | 124,22 | 121,90 | 124,34 | -2,17 | -1,75 |
01:00 09.06.2026 |
84 085,63 EUR | |
|
Elevance Health US0367521038 |
418,15 | 415,53 | 411,46 | 421,00 | 2,62 | 0,63 |
01:00 09.06.2026 |
78 351,42 EUR | |
|
FedEx US31428X1063 |
330,22 | 331,00 | 328,22 | 332,75 | -0,78 | -0,24 |
01:00 09.06.2026 |
68 575,95 EUR | |
|
Emerson Electric US2910111044 |
139,07 | 138,12 | 137,93 | 140,00 | 0,95 | 0,69 |
01:00 09.06.2026 |
67 171,15 EUR | |
|
EOG Resources US26875P1012 |
140,15 | 137,78 | 139,19 | 142,30 | 2,37 | 1,72 |
01:00 09.06.2026 |
63 719,39 EUR | |
|
Ecolab US2788651006 |
257,41 | 257,97 | 255,24 | 260,00 | -0,56 | -0,22 |
01:00 09.06.2026 |
63 039,47 EUR | |
|
DoorDash US25809K1051 |
152,49 | 156,80 | 152,40 | 157,28 | -4,31 | -2,75 |
23:20 08.06.2026 |
59 321,66 EUR | |
|
Digital Realty Trust US2538681030 |
182,15 | 186,79 | 181,16 | 187,16 | -4,64 | -2,48 |
01:00 09.06.2026 |
56 993,25 EUR | |
|
Dominion Energy US25746U1097 |
65,52 | 66,90 | 65,52 | 67,14 | -1,38 | -2,06 |
01:00 09.06.2026 |
51 089,19 EUR | |
|
Fastenal US3119001044 |
46,00 | 46,79 | 45,95 | 46,84 | -0,79 | -1,69 |
23:20 08.06.2026 |
46 641,31 EUR | |
|
Electronic Arts US2855121099 |
203,20 | 203,00 | 202,51 | 203,62 | 0,20 | 0,10 |
23:20 08.06.2026 |
44 197,67 EUR | |
|
Entergy US29364G1031 |
108,11 | 110,74 | 107,89 | 111,16 | -2,63 | -2,37 |
01:00 09.06.2026 |
44 027,44 EUR | |
|
Edwards Lifesciences US28176E1082 |
85,85 | 85,96 | 84,76 | 86,72 | -0,11 | -0,13 |
01:00 09.06.2026 |
42 976,27 EUR | |
|
eBay US2786421030 |
108,44 | 109,35 | 106,97 | 109,57 | -0,91 | -0,83 |
23:20 08.06.2026 |
42 156,29 EUR | |
|
Fifth Third Bancorp US3167731005 |
51,96 | 52,01 | 51,80 | 52,65 | -0,05 | -0,10 |
23:20 08.06.2026 |
40 928,44 EUR | |
|
Exelon US30161N1019 |
44,80 | 45,75 | 44,72 | 45,54 | -0,95 | -2,08 |
23:20 08.06.2026 |
40 645,88 EUR | |
|
EMCOR Group US29084Q1004 |
823,79 | 817,44 | 803,81 | 824,35 | 6,35 | 0,78 |
01:00 09.06.2026 |
31 542,31 EUR | |
|
EchoStar a US2787681061 |
116,62 | 116,28 | 109,81 | 118,15 | 0,34 | 0,29 |
23:20 08.06.2026 |
29 260,67 EUR | |
|
EQT US26884L1098 |
52,98 | 53,75 | 52,74 | 54,02 | -0,77 | -1,43 |
01:00 09.06.2026 |
29 191,15 EUR | |
|
Extra Space Storage US30225T1025 |
145,00 | 145,31 | 143,91 | 145,91 | -0,31 | -0,21 |
01:00 09.06.2026 |
26 654,80 EUR | |
|
DTE Energy US2333311072 |
143,11 | 145,77 | 143,08 | 145,69 | -2,66 | -1,82 |
01:00 09.06.2026 |
26 329,98 EUR | |
|
Estée Lauder Companies US5184391044 |
84,64 | 83,49 | 83,11 | 85,22 | 1,15 | 1,38 |
01:00 09.06.2026 |
26 227,57 EUR | |
|
First Solar US3364331070 |
275,39 | 279,01 | 274,57 | 289,99 | -3,62 | -1,30 |
23:20 08.06.2026 |
26 031,49 EUR | |
|
Dover US2600031080 |
216,19 | 214,76 | 214,18 | 217,79 | 1,43 | 0,67 |
01:00 09.06.2026 |
25 110,53 EUR | |
|
Edison International US2810201077 |
70,84 | 73,33 | 70,82 | 73,50 | -2,49 | -3,40 |
01:00 09.06.2026 |
24 500,26 EUR | |
|
Expedia US30212P3038 |
225,90 | 228,88 | 224,08 | 229,59 | -2,98 | -1,30 |
23:20 08.06.2026 |
23 852,25 EUR | |
|
Eversource Energy US30040W1080 |
68,09 | 70,60 | 67,77 | 70,55 | -2,51 | -3,56 |
01:00 09.06.2026 |
23 053,96 EUR | |
|
Fair Isaac US3032501047 |
1207,34 | 1137,33 | 1127,70 | 1225,47 | 70,01 | 6,16 |
01:00 09.06.2026 |
22 901,54 EUR | |
|
Equity Residential US29476L1070 |
67,34 | 68,19 | 67,09 | 68,61 | -0,85 | -1,25 |
01:00 09.06.2026 |
22 183,63 EUR | |
|
Dow US2605571031 |
34,20 | 33,97 | 33,67 | 34,40 | 0,23 | 0,68 |
01:00 09.06.2026 |
21 258,64 EUR | |
|
Dollar General Corporation US2566771059 |
106,82 | 103,70 | 103,75 | 106,88 | 3,12 | 3,01 |
01:00 09.06.2026 |
19 861,83 EUR | |
|
F5 Networks US3156161024 |
396,19 | 393,35 | 391,21 | 402,14 | 2,84 | 0,72 |
23:20 08.06.2026 |
19 269,33 EUR | |
|
Expand Energy US1651677353 |
90,42 | 92,07 | 90,31 | 92,27 | -1,65 | -1,79 |
23:20 08.06.2026 |
19 124,61 EUR | |
|
Fidelity National Information Services US31620M1062 |
39,54 | 40,95 | 39,52 | 40,66 | -1,41 | -3,44 |
01:00 09.06.2026 |
18 378,22 EUR | |
|
Expeditors International of Washington US3021301094 |
163,44 | 160,44 | 160,49 | 164,01 | 3,00 | 1,87 |
01:00 09.06.2026 |
18 220,12 EUR | |
|
Dollar Tree US2567461080 |
107,69 | 108,80 | 107,64 | 110,25 | -1,11 | -1,02 |
23:20 08.06.2026 |
18 154,59 EUR | |
|
Equifax US2944291051 |
167,89 | 172,13 | 167,78 | 171,28 | -4,24 | -2,46 |
01:00 09.06.2026 |
17 796,18 EUR | |
|
DuPont de Nemours US26614N1028 |
46,99 | 46,85 | 46,56 | 47,27 | 0,14 | 0,30 |
01:00 09.06.2026 |
16 675,17 EUR | |
|
Evergy US30034W1062 |
81,69 | 83,27 | 81,38 | 83,29 | -1,58 | -1,90 |
23:20 08.06.2026 |
16 666,51 EUR | |
|
Essex Property Trust US2971781057 |
282,00 | 285,43 | 281,24 | 287,89 | -3,43 | -1,20 |
01:00 09.06.2026 |
15 926,51 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
330,93 | 334,41 | 330,58 | 334,02 | -3,48 | -1,04 |
01:00 09.06.2026 |
11 490,09 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
122,10 | 122,56 | 121,69 | 122,81 | -0,46 | -0,38 |
01:00 09.06.2026 |
9 193,25 EUR | |
|
Erie Indemnity US29530P1021 |
223,74 | 227,22 | 223,15 | 228,91 | -3,48 | -1,53 |
23:20 08.06.2026 |
9 187,92 EUR | |
|
Domino's Pizza US25754A2015 |
313,53 | 313,99 | 309,12 | 315,94 | -0,46 | -0,15 |
23:20 08.06.2026 |
9 069,12 EUR | |
|
Factset Research Systems US3030751057 |
246,38 | 255,62 | 245,59 | 255,31 | -9,24 | -3,61 |
01:00 09.06.2026 |
8 085,89 EUR | |
|
FedEx Freight US3143521058 |
178,77 | 167,84 | 166,13 | 182,64 | 10,93 | 6,51 |
01:00 09.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.