S&P 500
|
6 294,00
|
-27,50
|
-0,44 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
793,01 | 790,65 | 777,76 | 795,38 | 2,36 | 0,30 |
22:15 11.07.2025 |
640 834,23 EUR | |
|
ExxonMobil US30231G1022 |
115,43 | 114,93 | 114,51 | 115,76 | 0,50 | 0,44 |
22:15 11.07.2025 |
423 592,68 EUR | |
|
Eaton Corporation IE00B8KQN827 |
360,62 | 357,64 | 354,94 | 361,55 | 2,98 | 0,83 |
22:15 11.07.2025 |
119 682,32 EUR | |
|
DoorDash US25809K1051 |
240,44 | 238,24 | 237,30 | 241,95 | 2,20 | 0,92 |
02:00 12.07.2025 |
86 336,04 EUR | |
|
Fiserv US3377381088 |
165,52 | 169,70 | 164,37 | 169,24 | -4,18 | -2,46 |
22:15 11.07.2025 |
80 464,77 EUR | |
|
Duke Energy US26441C2044 |
117,46 | 118,17 | 116,60 | 117,84 | -0,71 | -0,60 |
22:15 11.07.2025 |
78 549,95 EUR | |
|
Emerson Electric US2910111044 |
140,10 | 140,67 | 139,47 | 140,62 | -0,57 | -0,41 |
22:15 11.07.2025 |
67 670,29 EUR | |
|
Elevance Health US0367521038 |
340,67 | 345,86 | 337,62 | 344,15 | -5,19 | -1,50 |
22:15 11.07.2025 |
66 827,91 EUR | |
|
Fortinet US34959E1091 |
99,06 | 100,20 | 98,70 | 100,61 | -1,14 | -1,14 |
02:00 12.07.2025 |
65 590,25 EUR | |
|
Ecolab US2788651006 |
266,96 | 266,79 | 264,42 | 267,92 | 0,17 | 0,06 |
22:15 11.07.2025 |
64 686,94 EUR | |
|
Equinix US29444U7000 |
756,70 | 758,89 | 744,65 | 759,16 | -2,19 | -0,29 |
02:00 12.07.2025 |
63 485,73 EUR | |
|
EOG Resources US26875P1012 |
123,04 | 121,73 | 121,40 | 123,54 | 1,31 | 1,08 |
22:15 11.07.2025 |
56 819,17 EUR | |
|
FedEx US31428X1063 |
236,06 | 238,73 | 234,72 | 237,38 | -2,67 | -1,12 |
22:15 11.07.2025 |
48 917,70 EUR | |
|
Fastenal US3119001044 |
43,27 | 43,56 | 42,98 | 43,59 | -0,29 | -0,67 |
02:00 12.07.2025 |
42 738,20 EUR | |
|
Ford Motor US3453708600 |
11,78 | 11,91 | 11,72 | 11,86 | -0,13 | -1,09 |
22:15 11.07.2025 |
40 505,00 EUR | |
|
Edwards Lifesciences US28176E1082 |
78,05 | 78,80 | 77,13 | 78,36 | -0,75 | -0,95 |
22:15 11.07.2025 |
39 531,41 EUR | |
|
Exelon US30161N1019 |
43,51 | 43,63 | 43,09 | 43,76 | -0,12 | -0,28 |
02:00 12.07.2025 |
37 668,89 EUR | |
|
Fidelity National Information Services US31620M1062 |
78,65 | 80,22 | 78,16 | 79,62 | -1,57 | -1,96 |
22:15 11.07.2025 |
36 044,80 EUR | |
|
Fair Isaac US3032501047 |
1544,23 | 1584,38 | 1538,13 | 1585,32 | -40,15 | -2,53 |
22:15 11.07.2025 |
32 982,56 EUR | |
|
Electronic Arts US2855121099 |
148,69 | 151,30 | 148,37 | 151,32 | -2,61 | -1,73 |
02:00 12.07.2025 |
32 513,00 EUR | |
|
eBay US2786421030 |
77,11 | 77,22 | 76,24 | 77,28 | -0,11 | -0,14 |
02:00 12.07.2025 |
30 444,21 EUR | |
|
Entergy US29364G1031 |
81,75 | 82,12 | 80,90 | 82,00 | -0,37 | -0,45 |
22:15 11.07.2025 |
30 253,28 EUR | |
|
EQT US26884L1098 |
55,33 | 54,52 | 54,15 | 55,42 | 0,81 | 1,49 |
22:15 11.07.2025 |
29 087,98 EUR | |
|
Estée Lauder Companies US5184391044 |
91,08 | 92,10 | 90,41 | 91,81 | -1,02 | -1,11 |
22:15 11.07.2025 |
28 335,89 EUR | |
|
Equifax US2944291051 |
258,66 | 265,00 | 257,75 | 262,85 | -6,34 | -2,39 |
22:15 11.07.2025 |
28 147,38 EUR | |
|
DuPont de Nemours US26614N1028 |
75,49 | 76,13 | 74,78 | 75,89 | -0,64 | -0,84 |
22:15 11.07.2025 |
27 247,35 EUR | |
|
Extra Space Storage US30225T1025 |
150,24 | 148,82 | 147,55 | 150,58 | 1,42 | 0,95 |
22:15 11.07.2025 |
27 008,67 EUR | |
|
Fifth Third Bancorp US3167731005 |
43,76 | 44,05 | 43,47 | 44,08 | -0,29 | -0,66 |
02:00 12.07.2025 |
25 145,83 EUR | |
|
DTE Energy US2333311072 |
133,88 | 133,66 | 132,50 | 134,57 | 0,22 | 0,16 |
22:15 11.07.2025 |
23 720,68 EUR | |
|
Dover US2600031080 |
188,94 | 190,52 | 188,16 | 189,45 | -1,58 | -0,83 |
22:15 11.07.2025 |
22 339,05 EUR | |
|
Equity Residential US29476L1070 |
66,79 | 67,08 | 66,11 | 67,00 | -0,29 | -0,43 |
22:15 11.07.2025 |
21 796,50 EUR | |
|
Expand Energy US1651677353 |
105,57 | 105,20 | 105,42 | 106,69 | 0,37 | 0,35 |
02:00 12.07.2025 |
21 410,58 EUR | |
|
Eversource Energy US30040W1080 |
65,71 | 66,11 | 65,20 | 66,06 | -0,40 | -0,61 |
22:15 11.07.2025 |
20 771,25 EUR | |
|
FirstEnergy US3379321074 |
40,39 | 40,53 | 40,08 | 40,54 | -0,14 | -0,35 |
22:15 11.07.2025 |
20 005,24 EUR | |
|
Expedia US30212P3038 |
183,64 | 182,97 | 181,02 | 185,82 | 0,67 | 0,37 |
02:00 12.07.2025 |
19 891,58 EUR | |
|
Dow US2605571031 |
29,55 | 30,23 | 29,13 | 29,82 | -0,68 | -2,25 |
22:15 11.07.2025 |
18 274,56 EUR | |
|
Edison International US2810201077 |
51,06 | 51,29 | 50,18 | 51,39 | -0,23 | -0,45 |
22:15 11.07.2025 |
16 877,23 EUR | |
|
Essex Property Trust US2971781057 |
286,63 | 286,76 | 283,76 | 287,16 | -0,13 | -0,05 |
22:15 11.07.2025 |
15 789,87 EUR | |
|
First Solar US3364331070 |
162,44 | 165,09 | 161,76 | 165,55 | -2,65 | -1,61 |
02:00 12.07.2025 |
15 141,46 EUR | |
|
F5 Networks US3156161024 |
291,89 | 299,89 | 291,34 | 299,23 | -8,00 | -2,67 |
02:00 12.07.2025 |
14 729,46 EUR | |
|
Factset Research Systems US3030751057 |
446,21 | 449,98 | 444,87 | 449,52 | -3,77 | -0,84 |
22:15 11.07.2025 |
14 549,14 EUR | |
|
Erie Indemnity US29530P1021 |
344,11 | 351,40 | 344,09 | 351,61 | -7,29 | -2,07 |
02:00 12.07.2025 |
13 995,41 EUR | |
|
Expeditors International of Washington US3021301094 |
115,76 | 119,25 | 115,38 | 117,87 | -3,49 | -2,93 |
22:15 11.07.2025 |
13 966,52 EUR | |
|
Domino's Pizza US25754A2015 |
464,48 | 469,92 | 463,00 | 470,79 | -5,44 | -1,16 |
02:00 12.07.2025 |
13 762,31 EUR | |
|
Evergy US30034W1062 |
68,96 | 69,42 | 68,70 | 69,29 | -0,46 | -0,66 |
02:00 12.07.2025 |
13 659,25 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
339,35 | 340,45 | 337,00 | 340,74 | -1,10 | -0,32 |
22:15 11.07.2025 |
12 384,28 EUR | |
|
EPAM Systems US29414B1044 |
169,88 | 177,75 | 169,73 | 176,61 | -7,87 | -4,43 |
22:15 11.07.2025 |
8 612,00 EUR | |
|
Eastman Chemical Company US2774321002 |
80,26 | 81,56 | 79,65 | 80,64 | -1,30 | -1,59 |
22:15 11.07.2025 |
8 053,47 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
94,88 | 94,61 | 93,77 | 95,19 | 0,27 | 0,29 |
22:15 11.07.2025 |
6 979,50 EUR | |
|
Enphase Energy US29355A1079 |
41,86 | 42,97 | 41,09 | 42,82 | -1,12 | -2,59 |
02:00 12.07.2025 |
4 821,66 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.