S&P 500
|
6 834,50
|
59,74
|
0,88 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1071,44 | 1056,88 | 1060,00 | 1075,10 | 14,56 | 1,38 |
22:15 19.12.2025 |
864 710,80 EUR | |
|
ExxonMobil US30231G1022 |
116,69 | 116,54 | 115,96 | 117,57 | 0,15 | 0,13 |
22:15 19.12.2025 |
420 096,95 EUR | |
|
Eaton Corporation IE00B8KQN827 |
317,80 | 315,95 | 315,51 | 320,66 | 1,85 | 0,59 |
22:15 19.12.2025 |
105 372,65 EUR | |
|
DoorDash US25809K1051 |
234,25 | 230,94 | 231,46 | 238,90 | 3,31 | 1,43 |
02:00 20.12.2025 |
86 188,74 EUR | |
|
Duke Energy US26441C2044 |
115,56 | 117,55 | 115,55 | 117,43 | -1,99 | -1,69 |
22:15 19.12.2025 |
76 717,18 EUR | |
|
Elevance Health US0367521038 |
340,69 | 344,60 | 337,65 | 346,31 | -3,91 | -1,13 |
22:15 19.12.2025 |
64 636,00 EUR | |
|
Emerson Electric US2910111044 |
132,98 | 131,60 | 131,61 | 133,24 | 1,38 | 1,05 |
22:15 19.12.2025 |
63 776,82 EUR | |
|
Ecolab US2788651006 |
263,59 | 262,92 | 260,76 | 264,00 | 0,67 | 0,25 |
22:15 19.12.2025 |
63 734,14 EUR | |
|
Equinix US29444U7000 |
758,51 | 744,08 | 742,56 | 763,06 | 14,43 | 1,94 |
02:00 20.12.2025 |
63 577,89 EUR | |
|
FedEx US31428X1063 |
288,78 | 287,12 | 270,81 | 290,51 | 1,66 | 0,58 |
22:15 19.12.2025 |
57 963,82 EUR | |
|
Fortinet US34959E1091 |
80,24 | 79,75 | 79,00 | 80,44 | 0,49 | 0,61 |
02:00 20.12.2025 |
50 939,32 EUR | |
|
EOG Resources US26875P1012 |
101,93 | 102,61 | 101,60 | 103,15 | -0,68 | -0,66 |
22:15 19.12.2025 |
47 214,46 EUR | |
|
Ford Motor US3453708600 |
13,47 | 13,32 | 13,29 | 13,48 | 0,15 | 1,13 |
22:15 19.12.2025 |
45 819,73 EUR | |
|
Electronic Arts US2855121099 |
203,92 | 203,90 | 203,21 | 204,50 | 0,02 | 0,01 |
02:00 20.12.2025 |
43 539,03 EUR | |
|
Edwards Lifesciences US28176E1082 |
85,66 | 84,80 | 84,92 | 85,82 | 0,86 | 1,01 |
22:15 19.12.2025 |
42 435,12 EUR | |
|
Fastenal US3119001044 |
42,35 | 42,34 | 42,09 | 42,53 | 0,01 | 0,02 |
02:00 20.12.2025 |
41 505,46 EUR | |
|
Exelon US30161N1019 |
43,66 | 44,28 | 43,61 | 44,71 | -0,62 | -1,40 |
02:00 20.12.2025 |
37 655,17 EUR | |
|
Fair Isaac US3032501047 |
1748,43 | 1761,41 | 1727,91 | 1764,90 | -12,98 | -0,74 |
22:15 19.12.2025 |
35 388,02 EUR | |
|
Entergy US29364G1031 |
91,50 | 92,21 | 91,45 | 93,01 | -0,71 | -0,77 |
22:15 19.12.2025 |
34 884,43 EUR | |
|
Estée Lauder Companies US5184391044 |
108,00 | 107,94 | 107,34 | 110,27 | 0,06 | 0,06 |
22:15 19.12.2025 |
33 224,28 EUR | |
|
eBay US2786421030 |
84,66 | 83,66 | 83,91 | 85,21 | 1,00 | 1,20 |
02:00 20.12.2025 |
32 667,17 EUR | |
|
Fiserv US3377381088 |
67,94 | 68,00 | 67,48 | 68,68 | -0,06 | -0,09 |
02:00 20.12.2025 |
31 194,87 EUR | |
|
Expedia US30212P3038 |
289,25 | 285,59 | 286,51 | 292,40 | 3,66 | 1,28 |
02:00 20.12.2025 |
30 256,54 EUR | |
|
Fidelity National Information Services US31620M1062 |
66,05 | 65,90 | 65,62 | 66,37 | 0,15 | 0,23 |
22:15 19.12.2025 |
29 199,30 EUR | |
|
EQT US26884L1098 |
53,87 | 53,76 | 53,80 | 54,57 | 0,11 | 0,20 |
22:15 19.12.2025 |
28 699,59 EUR | |
|
Fifth Third Bancorp US3167731005 |
47,83 | 47,66 | 47,56 | 48,08 | 0,17 | 0,36 |
02:00 20.12.2025 |
26 991,45 EUR | |
|
First Solar US3364331070 |
266,98 | 261,79 | 262,02 | 268,88 | 5,19 | 1,98 |
02:00 20.12.2025 |
24 457,14 EUR | |
|
Extra Space Storage US30225T1025 |
130,07 | 130,89 | 130,00 | 131,05 | -0,82 | -0,63 |
22:15 19.12.2025 |
23 567,61 EUR | |
|
EMCOR Group US29084Q1004 |
611,41 | 612,86 | 608,88 | 622,72 | -1,45 | -0,24 |
22:15 19.12.2025 |
23 365,48 EUR | |
|
Dover US2600031080 |
196,21 | 196,07 | 195,51 | 197,16 | 0,14 | 0,07 |
22:15 19.12.2025 |
22 973,19 EUR | |
|
Equifax US2944291051 |
219,16 | 219,41 | 217,39 | 220,00 | -0,25 | -0,11 |
22:15 19.12.2025 |
22 898,98 EUR | |
|
DTE Energy US2333311072 |
127,64 | 129,90 | 127,59 | 129,54 | -2,26 | -1,74 |
22:15 19.12.2025 |
22 629,89 EUR | |
|
Expand Energy US1651677353 |
108,74 | 107,74 | 107,39 | 109,71 | 1,00 | 0,93 |
02:00 20.12.2025 |
22 109,11 EUR | |
|
FirstEnergy US3379321074 |
44,23 | 44,62 | 44,22 | 44,67 | -0,39 | -0,87 |
22:15 19.12.2025 |
21 811,61 EUR | |
|
Eversource Energy US30040W1080 |
67,16 | 67,98 | 67,10 | 68,08 | -0,82 | -1,21 |
22:15 19.12.2025 |
21 510,75 EUR | |
|
Equity Residential US29476L1070 |
61,37 | 62,09 | 61,36 | 62,26 | -0,72 | -1,16 |
22:15 19.12.2025 |
19 933,20 EUR | |
|
Edison International US2810201077 |
60,10 | 60,17 | 59,96 | 60,51 | -0,07 | -0,12 |
22:15 19.12.2025 |
19 741,93 EUR | |
|
Expeditors International of Washington US3021301094 |
152,87 | 150,72 | 150,00 | 153,30 | 2,15 | 1,43 |
22:15 19.12.2025 |
17 490,00 EUR | |
|
Fortive US34959J1088 |
54,91 | 54,67 | 54,49 | 55,00 | 0,24 | 0,44 |
22:15 19.12.2025 |
14 888,23 EUR | |
|
DuPont de Nemours US26614N1028 |
41,26 | 40,51 | 40,63 | 41,47 | 0,75 | 1,85 |
22:15 19.12.2025 |
14 757,48 EUR | |
|
Evergy US30034W1062 |
72,47 | 73,29 | 72,40 | 73,27 | -0,82 | -1,12 |
02:00 20.12.2025 |
14 242,45 EUR | |
|
Essex Property Trust US2971781057 |
257,39 | 261,07 | 257,37 | 260,85 | -3,68 | -1,41 |
22:15 19.12.2025 |
14 151,40 EUR | |
|
Dow US2605571031 |
23,26 | 23,04 | 22,93 | 23,55 | 0,22 | 0,95 |
22:15 19.12.2025 |
14 113,40 EUR | |
|
F5 Networks US3156161024 |
256,91 | 259,11 | 255,76 | 262,34 | -2,20 | -0,85 |
02:00 20.12.2025 |
12 740,14 EUR | |
|
Domino's Pizza US25754A2015 |
431,51 | 431,37 | 428,41 | 434,00 | 0,14 | 0,03 |
02:00 20.12.2025 |
12 447,04 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
331,31 | 332,52 | 330,32 | 334,77 | -1,21 | -0,36 |
22:15 19.12.2025 |
11 872,77 EUR | |
|
Erie Indemnity US29530P1021 |
283,82 | 289,05 | 281,75 | 289,05 | -5,23 | -1,81 |
02:00 20.12.2025 |
11 283,60 EUR | |
|
EPAM Systems US29414B1044 |
209,17 | 207,02 | 206,71 | 211,09 | 2,15 | 1,04 |
22:15 19.12.2025 |
9 864,35 EUR | |
|
Factset Research Systems US3030751057 |
288,54 | 273,39 | 276,24 | 289,63 | 15,15 | 5,54 |
22:15 19.12.2025 |
9 217,29 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
101,37 | 101,65 | 101,35 | 102,56 | -0,28 | -0,28 |
22:15 19.12.2025 |
7 465,59 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.