S&P 500
|
7 811,54
|
46,18
|
0,59 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1179,27 | 1169,60 | 1151,67 | 1179,45 | 9,67 | 0,83 |
02:04 10.10.2026 |
990 996,31 EUR | |
|
ExxonMobil US30233Q1085 |
168,94 | 168,50 | 168,09 | 170,29 | 0,44 | 0,26 |
02:04 10.10.2026 |
620 126,83 EUR | |
|
Eaton Corporation IE00B8KQN827 |
429,65 | 424,51 | 420,00 | 431,09 | 5,14 | 1,21 |
02:04 10.10.2026 |
148 969,88 EUR | |
|
Equinix US29444U7000 |
1026,06 | 1011,16 | 1007,32 | 1027,49 | 14,90 | 1,47 |
02:00 10.10.2026 |
90 379,47 EUR | |
|
Duke Energy US26441C2044 |
116,65 | 116,84 | 116,02 | 116,80 | -0,19 | -0,16 |
02:04 10.10.2026 |
81 192,86 EUR | |
|
Emerson Electric US2910111044 |
161,83 | 159,06 | 158,99 | 162,31 | 2,77 | 1,74 |
02:04 10.10.2026 |
80 582,73 EUR | |
|
Elevance Health US0367521038 |
412,70 | 400,94 | 400,94 | 418,03 | 11,76 | 2,93 |
02:04 10.10.2026 |
79 898,09 EUR | |
|
DoorDash US25809K1051 |
196,50 | 191,71 | 189,64 | 197,84 | 4,79 | 2,50 |
02:00 10.10.2026 |
76 011,57 EUR | |
|
Ecolab US2788651006 |
281,83 | 281,69 | 280,08 | 282,64 | 0,14 | 0,05 |
02:04 10.10.2026 |
70 527,69 EUR | |
|
EOG Resources US26875P1012 |
148,16 | 148,51 | 148,00 | 149,90 | -0,35 | -0,24 |
02:04 10.10.2026 |
69 375,30 EUR | |
|
FedEx US31428X1063 |
291,71 | 291,73 | 290,00 | 292,28 | -0,02 | -0,01 |
02:04 10.10.2026 |
61 630,96 EUR | |
|
Fastenal US3119001044 |
50,75 | 50,49 | 50,12 | 50,92 | 0,26 | 0,51 |
02:00 10.10.2026 |
51 986,81 EUR | |
|
Dominion Energy US25746U1097 |
61,64 | 61,75 | 61,32 | 61,85 | -0,11 | -0,18 |
02:04 10.10.2026 |
48 396,70 EUR | |
|
Everpur a US74624M1027 |
154,49 | 150,57 | 149,01 | 155,80 | 3,92 | 2,60 |
02:04 10.10.2026 |
45 956,29 EUR | |
|
eBay US2786421030 |
112,19 | 111,98 | 111,41 | 113,43 | 0,21 | 0,19 |
02:00 10.10.2026 |
44 567,53 EUR | |
|
Entergy US29364G1031 |
102,80 | 102,49 | 102,25 | 102,95 | 0,31 | 0,30 |
02:04 10.10.2026 |
43 845,27 EUR | |
|
Edwards Lifesciences US28176E1082 |
85,21 | 84,24 | 83,23 | 85,34 | 0,97 | 1,15 |
02:04 10.10.2026 |
43 844,89 EUR | |
|
Fifth Third Bancorp US3167731005 |
50,64 | 50,70 | 50,11 | 50,64 | -0,06 | -0,12 |
02:04 10.10.2026 |
40 997,20 EUR | |
|
Flex SG9999000020 |
119,83 | 114,74 | 114,21 | 119,87 | 5,09 | 4,44 |
02:00 10.10.2026 |
39 521,86 EUR | |
|
Exelon US30161N1019 |
41,76 | 41,73 | 41,50 | 41,86 | 0,03 | 0,07 |
02:00 10.10.2026 |
38 481,31 EUR | |
|
Ferguson Enterprises US31488V1070 |
220,04 | 216,73 | 215,97 | 220,99 | 3,31 | 1,53 |
02:04 10.10.2026 |
37 999,76 EUR | |
|
Estée Lauder Companies US5184391044 |
98,05 | 94,32 | 95,64 | 98,40 | 3,73 | 3,95 |
02:04 10.10.2026 |
31 713,72 EUR | |
|
EMCOR Group US29084Q1004 |
789,45 | 778,24 | 774,75 | 793,24 | 11,21 | 1,44 |
02:04 10.10.2026 |
31 086,02 EUR | |
|
EQT US26884L1098 |
52,83 | 52,94 | 52,73 | 53,39 | -0,11 | -0,21 |
02:04 10.10.2026 |
29 500,10 EUR | |
|
Expedia US30212P3038 |
274,22 | 270,13 | 269,32 | 274,91 | 4,09 | 1,51 |
02:00 10.10.2026 |
29 380,12 EUR | |
|
Extra Space Storage US30225T1025 |
134,65 | 133,12 | 133,17 | 134,81 | 1,53 | 1,15 |
02:04 10.10.2026 |
25 395,02 EUR | |
|
EchoStar a US2787681061 |
94,84 | 93,36 | 93,53 | 97,50 | 1,48 | 1,59 |
02:00 10.10.2026 |
24 621,44 EUR | |
|
F5 Networks US3156161024 |
479,83 | 461,66 | 461,70 | 482,32 | 18,17 | 3,94 |
02:00 10.10.2026 |
24 255,87 EUR | |
|
DTE Energy US2333311072 |
126,90 | 127,10 | 126,57 | 127,32 | -0,20 | -0,16 |
02:04 10.10.2026 |
23 572,90 EUR | |
|
FirstEnergy US3379321074 |
45,00 | 44,85 | 44,75 | 45,18 | 0,15 | 0,33 |
02:04 10.10.2026 |
23 244,78 EUR | |
|
Dover US2600031080 |
188,83 | 188,96 | 188,28 | 190,21 | -0,13 | -0,07 |
02:04 10.10.2026 |
22 702,75 EUR | |
|
Expeditors International of Washington US3021301094 |
193,24 | 193,71 | 190,44 | 195,11 | -0,47 | -0,24 |
02:04 10.10.2026 |
22 424,09 EUR | |
|
Eversource Energy US30040W1080 |
65,73 | 65,69 | 65,43 | 65,94 | 0,04 | 0,06 |
02:04 10.10.2026 |
22 102,17 EUR | |
|
Fiserv US3377381088 |
45,63 | 45,94 | 45,29 | 45,96 | -0,31 | -0,67 |
02:00 10.10.2026 |
21 660,89 EUR | |
|
Edison International US2810201077 |
55,30 | 54,30 | 54,42 | 55,53 | 1,00 | 1,84 |
02:04 10.10.2026 |
18 996,80 EUR | |
|
Dow US2605571031 |
28,42 | 28,59 | 28,37 | 28,95 | -0,17 | -0,59 |
02:04 10.10.2026 |
18 326,13 EUR | |
|
Expand Energy US1651677353 |
88,22 | 88,86 | 88,12 | 89,52 | -0,64 | -0,72 |
02:00 10.10.2026 |
18 231,82 EUR | |
|
First Solar US3364331070 |
177,82 | 178,85 | 176,43 | 179,52 | -1,03 | -0,58 |
02:00 10.10.2026 |
17 059,74 EUR | |
|
Evergy US30034W1062 |
80,96 | 80,52 | 80,37 | 81,19 | 0,44 | 0,55 |
02:00 10.10.2026 |
16 659,82 EUR | |
|
DuPont de Nemours US26614N2018 |
130,00 | 132,48 | 129,96 | 131,59 | -2,48 | -1,87 |
02:04 10.10.2026 |
15 671,84 EUR | |
|
Fidelity National Information Services US31620M1062 |
34,04 | 34,34 | 33,93 | 34,48 | -0,30 | -0,87 |
02:04 10.10.2026 |
15 670,98 EUR | |
|
Essex Property Trust US2971781057 |
271,57 | 268,58 | 269,79 | 273,83 | 2,99 | 1,11 |
02:04 10.10.2026 |
15 580,58 EUR | |
|
Equifax US2944291051 |
145,78 | 145,54 | 144,34 | 146,45 | 0,24 | 0,16 |
02:04 10.10.2026 |
15 289,20 EUR | |
|
Fair Isaac US3032501047 |
667,58 | 707,43 | 663,43 | 715,57 | -39,85 | -5,63 |
02:04 10.10.2026 |
12 871,03 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
368,37 | 373,10 | 365,99 | 373,38 | -4,73 | -1,27 |
02:04 10.10.2026 |
12 608,73 EUR | |
|
Erie Indemnity US29530P1021 |
222,04 | 226,54 | 221,91 | 226,04 | -4,50 | -1,99 |
02:00 10.10.2026 |
9 230,93 EUR | |
|
Domino's Pizza US25754A2015 |
309,36 | 308,65 | 306,61 | 309,91 | 0,71 | 0,23 |
02:00 10.10.2026 |
9 136,89 EUR | |
|
Factset Research Systems US3030751057 |
287,18 | 286,52 | 283,31 | 292,34 | 0,66 | 0,23 |
02:04 10.10.2026 |
9 117,75 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
106,16 | 105,46 | 105,20 | 106,42 | 0,70 | 0,66 |
02:04 10.10.2026 |
8 234,37 EUR | |
|
FedEx Freight US3143521058 |
115,47 | 115,65 | 113,76 | 115,73 | -0,18 | -0,16 |
02:04 10.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.