S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1185,71 | 1191,94 | 1162,10 | 1193,85 | -6,23 | -0,52 |
02:04 08.08.2026 |
970 707,73 EUR | |
|
ExxonMobil Holdings Corporation Registered Shs US30233Q1085 |
153,04 | 154,84 | 151,53 | 153,66 | -1,80 | -1,16 |
02:04 08.08.2026 |
550 815,94 EUR | |
|
Eaton Corporation IE00B8KQN827 |
448,68 | 448,19 | 445,00 | 455,53 | 0,49 | 0,11 |
02:04 08.08.2026 |
150 598,66 EUR | |
|
Equinix US29444U7000 |
1042,62 | 1052,86 | 1041,48 | 1062,51 | -10,24 | -0,97 |
02:00 08.08.2026 |
89 875,84 EUR | |
|
Duke Energy US26441C2044 |
124,85 | 123,90 | 122,37 | 125,38 | 0,95 | 0,77 |
02:04 08.08.2026 |
83 575,64 EUR | |
|
DoorDash US25809K1051 |
216,26 | 213,26 | 210,27 | 222,31 | 3,00 | 1,41 |
02:00 08.08.2026 |
79 946,95 EUR | |
|
Emerson Electric US2910111044 |
158,26 | 156,91 | 156,92 | 159,19 | 1,35 | 0,86 |
02:04 08.08.2026 |
75 719,70 EUR | |
|
Elevance Health US0367521038 |
394,20 | 391,40 | 387,82 | 395,64 | 2,80 | 0,72 |
02:04 08.08.2026 |
73 434,14 EUR | |
|
Ecolab US2788651006 |
285,17 | 283,46 | 282,66 | 287,58 | 1,71 | 0,60 |
02:04 08.08.2026 |
68 744,75 EUR | |
|
FedEx US31428X1063 |
318,57 | 315,87 | 314,06 | 319,60 | 2,70 | 0,85 |
02:04 08.08.2026 |
64 649,92 EUR | |
|
EOG Resources US26875P1012 |
134,74 | 136,20 | 133,67 | 136,46 | -1,46 | -1,07 |
02:04 08.08.2026 |
61 805,39 EUR | |
|
Dominion Energy US25746U1097 |
67,39 | 66,80 | 66,00 | 67,73 | 0,59 | 0,88 |
02:04 08.08.2026 |
50 828,22 EUR | |
|
Fastenal US3119001044 |
51,84 | 50,80 | 50,76 | 51,90 | 1,04 | 2,05 |
02:00 08.08.2026 |
50 430,83 EUR | |
|
Fifth Third Bancorp US3167731005 |
53,42 | 52,65 | 0,00 | 0,00 | 0,77 | 1,46 |
02:00 12.06.2026 |
44 689,53 EUR | |
|
Edwards Lifesciences US28176E1082 |
89,72 | 89,32 | 88,82 | 90,28 | 0,40 | 0,45 |
02:04 08.08.2026 |
44 540,23 EUR | |
|
Entergy US29364G1031 |
107,18 | 106,49 | 105,96 | 108,31 | 0,69 | 0,65 |
02:04 08.08.2026 |
42 989,57 EUR | |
|
Ferguson Enterprises US31488V1070 |
256,69 | 253,37 | 254,18 | 260,50 | 3,32 | 1,31 |
02:04 08.08.2026 |
42 510,62 EUR | |
|
eBay US2786421030 |
111,98 | 110,14 | 110,41 | 115,10 | 1,84 | 1,67 |
02:00 08.08.2026 |
42 306,57 EUR | |
|
Exelon US30161N1019 |
45,61 | 45,32 | 44,78 | 45,88 | 0,29 | 0,64 |
02:00 08.08.2026 |
40 471,99 EUR | |
|
Expedia US30212P3038 |
310,68 | 306,57 | 304,96 | 314,79 | 4,11 | 1,34 |
02:00 08.08.2026 |
31 832,46 EUR | |
|
EMCOR Group US29084Q1004 |
816,90 | 808,43 | 802,78 | 826,50 | 8,47 | 1,05 |
02:04 08.08.2026 |
30 850,22 EUR | |
|
EQT US26884L1098 |
51,69 | 51,60 | 51,27 | 51,97 | 0,09 | 0,17 |
02:04 08.08.2026 |
27 923,37 EUR | |
|
Extra Space Storage US30225T1025 |
149,54 | 149,54 | 149,04 | 151,32 | 0,00 | 0,00 |
02:04 08.08.2026 |
27 332,22 EUR | |
|
Estée Lauder Companies US5184391044 |
88,35 | 85,49 | 85,21 | 88,85 | 2,86 | 3,35 |
02:04 08.08.2026 |
26 758,27 EUR | |
|
DTE Energy US2333311072 |
139,87 | 139,97 | 138,57 | 141,21 | -0,10 | -0,07 |
02:04 08.08.2026 |
25 197,75 EUR | |
|
Dover US2600031080 |
211,13 | 210,84 | 210,70 | 213,58 | 0,29 | 0,14 |
02:04 08.08.2026 |
24 566,08 EUR | |
|
Dollar General Corporation US2566771059 |
126,59 | 127,45 | 126,00 | 127,55 | -0,86 | -0,67 |
02:04 08.08.2026 |
24 322,01 EUR | |
|
FirstEnergy US3379321074 |
47,47 | 47,37 | 46,60 | 47,64 | 0,10 | 0,21 |
02:04 08.08.2026 |
23 713,28 EUR | |
|
Eversource Energy US30040W1080 |
72,33 | 72,06 | 71,44 | 72,90 | 0,27 | 0,37 |
02:04 08.08.2026 |
23 482,31 EUR | |
|
First Solar US3364331070 |
250,05 | 244,14 | 247,95 | 269,63 | 5,91 | 2,42 |
02:00 08.08.2026 |
22 698,96 EUR | |
|
Edison International US2810201077 |
68,62 | 67,23 | 67,05 | 68,92 | 1,39 | 2,07 |
02:04 08.08.2026 |
22 381,73 EUR | |
|
EchoStar a US2787681061 |
90,04 | 87,03 | 87,24 | 91,05 | 3,01 | 3,46 |
02:00 08.08.2026 |
21 871,60 EUR | |
|
Equity Residential US29476L1070 |
67,07 | 66,70 | 66,26 | 67,40 | 0,37 | 0,55 |
02:04 08.08.2026 |
21 635,75 EUR | |
|
Dollar Tree US2567461080 |
130,90 | 129,68 | 128,11 | 131,69 | 1,22 | 0,94 |
02:00 08.08.2026 |
21 560,04 EUR | |
|
F5 Networks US3156161024 |
400,23 | 413,07 | 400,10 | 420,00 | -12,84 | -3,11 |
02:00 08.08.2026 |
20 161,85 EUR | |
|
Expeditors International of Washington US3021301094 |
178,71 | 178,56 | 178,10 | 180,97 | 0,15 | 0,08 |
02:04 08.08.2026 |
20 080,62 EUR | |
|
Fair Isaac US3032501047 |
1041,40 | 1031,89 | 1023,84 | 1058,46 | 9,51 | 0,92 |
02:04 08.08.2026 |
19 280,52 EUR | |
|
Fidelity National Information Services US31620M1062 |
42,77 | 42,81 | 42,18 | 43,02 | -0,04 | -0,09 |
02:04 08.08.2026 |
19 099,73 EUR | |
|
Dow US2605571031 |
29,34 | 30,30 | 29,27 | 29,94 | -0,96 | -3,17 |
02:04 08.08.2026 |
18 934,97 EUR | |
|
Expand Energy US1651677353 |
92,84 | 91,96 | 91,62 | 93,81 | 0,88 | 0,96 |
02:00 08.08.2026 |
18 417,78 EUR | |
|
Equifax US2944291051 |
182,56 | 175,79 | 176,75 | 185,08 | 6,77 | 3,85 |
02:04 08.08.2026 |
17 867,19 EUR | |
|
DuPont de Nemours US26614N2018 |
142,47 | 144,05 | 141,79 | 145,64 | -1,58 | -1,10 |
02:04 08.08.2026 |
16 829,26 EUR | |
|
Evergy US30034W1062 |
83,38 | 83,02 | 82,44 | 83,95 | 0,36 | 0,43 |
02:00 08.08.2026 |
16 556,09 EUR | |
|
Essex Property Trust US2971781057 |
288,10 | 285,12 | 284,74 | 288,74 | 2,98 | 1,05 |
02:04 08.08.2026 |
15 852,76 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
374,96 | 370,35 | 365,79 | 375,04 | 4,61 | 1,24 |
02:04 08.08.2026 |
12 284,99 EUR | |
|
Domino's Pizza US25754A2015 |
350,95 | 358,43 | 349,77 | 354,94 | -7,48 | -2,09 |
02:00 08.08.2026 |
10 259,21 EUR | |
|
Erie Indemnity US29530P1021 |
252,58 | 254,06 | 250,91 | 258,42 | -1,48 | -0,58 |
02:00 08.08.2026 |
10 235,90 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
118,69 | 117,91 | 116,37 | 119,24 | 0,78 | 0,66 |
02:04 08.08.2026 |
8 863,30 EUR | |
|
Factset Research Systems US3030751057 |
285,57 | 274,58 | 277,38 | 286,73 | 10,99 | 4,00 |
02:04 08.08.2026 |
8 448,46 EUR | |
|
FedEx Freight US3143521058 |
144,76 | 146,42 | 144,62 | 149,86 | -1,66 | -1,13 |
02:04 08.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.