S&P 500
|
6 481,50
|
-20,58
|
-0,32 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
727,21 | 742,91 | 722,85 | 742,88 | -15,70 | -2,11 |
22:15 05.09.2025 |
600 198,35 EUR | |
|
ExxonMobil US30231G1022 |
109,23 | 112,40 | 109,02 | 111,78 | -3,17 | -2,82 |
22:15 05.09.2025 |
409 039,10 EUR | |
|
Eaton Corporation IE00B8KQN827 |
349,03 | 348,22 | 342,40 | 351,07 | 0,81 | 0,23 |
22:15 05.09.2025 |
115 716,64 EUR | |
|
DoorDash US25809K1051 |
246,85 | 248,78 | 243,67 | 251,27 | -1,93 | -0,78 |
02:00 06.09.2025 |
90 719,14 EUR | |
|
Duke Energy US26441C2044 |
120,61 | 120,87 | 120,07 | 121,40 | -0,26 | -0,22 |
22:15 05.09.2025 |
80 231,68 EUR | |
|
Ecolab US2788651006 |
273,56 | 274,94 | 272,97 | 277,24 | -1,38 | -0,50 |
22:15 05.09.2025 |
66 564,11 EUR | |
|
Equinix US29444U7000 |
773,68 | 767,93 | 769,99 | 777,22 | 5,75 | 0,75 |
02:00 06.09.2025 |
64 150,83 EUR | |
|
Emerson Electric US2910111044 |
132,55 | 133,10 | 130,82 | 134,41 | -0,55 | -0,41 |
22:15 05.09.2025 |
63 942,54 EUR | |
|
Fiserv US3377381088 |
135,05 | 136,18 | 134,26 | 138,52 | -1,13 | -0,83 |
22:15 05.09.2025 |
63 189,50 EUR | |
|
Elevance Health US0367521038 |
313,64 | 308,05 | 304,16 | 315,16 | 5,59 | 1,81 |
22:15 05.09.2025 |
59 211,34 EUR | |
|
EOG Resources US26875P1012 |
117,93 | 121,60 | 117,07 | 120,53 | -3,67 | -3,02 |
22:15 05.09.2025 |
56 673,28 EUR | |
|
Fortinet US34959E1091 |
78,83 | 76,44 | 76,91 | 79,48 | 2,39 | 3,13 |
02:00 06.09.2025 |
49 998,61 EUR | |
|
Fastenal US3119001044 |
47,99 | 50,27 | 47,38 | 49,34 | -2,28 | -4,54 |
02:00 06.09.2025 |
49 246,15 EUR | |
|
FedEx US31428X1063 |
227,72 | 225,28 | 224,46 | 229,33 | 2,44 | 1,08 |
22:15 05.09.2025 |
45 363,49 EUR | |
|
Edwards Lifesciences US28176E1082 |
80,94 | 80,96 | 80,49 | 81,64 | -0,02 | -0,02 |
22:15 05.09.2025 |
40 573,30 EUR | |
|
Ford Motor US3453708600 |
11,74 | 11,68 | 11,67 | 11,91 | 0,06 | 0,51 |
22:15 05.09.2025 |
39 679,72 EUR | |
|
Exelon US30161N1019 |
43,43 | 43,34 | 43,16 | 43,68 | 0,09 | 0,21 |
02:00 06.09.2025 |
37 364,89 EUR | |
|
eBay US2786421030 |
92,66 | 93,03 | 91,57 | 94,20 | -0,37 | -0,40 |
02:00 06.09.2025 |
36 290,83 EUR | |
|
Electronic Arts US2855121099 |
168,62 | 168,03 | 166,78 | 169,32 | 0,59 | 0,35 |
02:00 06.09.2025 |
35 887,56 EUR | |
|
Entergy US29364G1031 |
87,75 | 88,18 | 86,88 | 88,50 | -0,43 | -0,49 |
22:15 05.09.2025 |
33 601,66 EUR | |
|
Fair Isaac US3032501047 |
1531,99 | 1518,92 | 1523,12 | 1553,42 | 13,07 | 0,86 |
22:15 05.09.2025 |
31 122,24 EUR | |
|
Fidelity National Information Services US31620M1062 |
68,74 | 68,71 | 68,27 | 69,88 | 0,03 | 0,04 |
22:15 05.09.2025 |
30 638,21 EUR | |
|
EQT US26884L1098 |
51,60 | 51,80 | 50,51 | 51,96 | -0,20 | -0,39 |
22:15 05.09.2025 |
27 594,08 EUR | |
|
DuPont de Nemours US26614N1028 |
77,82 | 77,15 | 76,94 | 78,50 | 0,67 | 0,87 |
22:15 05.09.2025 |
27 574,92 EUR | |
|
Estée Lauder Companies US5184391044 |
89,20 | 87,46 | 86,89 | 89,88 | 1,74 | 1,99 |
22:15 05.09.2025 |
26 868,03 EUR | |
|
Fifth Third Bancorp US3167731005 |
45,62 | 46,26 | 45,54 | 46,59 | -0,64 | -1,38 |
02:00 06.09.2025 |
26 136,49 EUR | |
|
Extra Space Storage US30225T1025 |
147,28 | 143,84 | 145,27 | 148,00 | 3,44 | 2,39 |
22:15 05.09.2025 |
26 061,13 EUR | |
|
Equifax US2944291051 |
249,67 | 240,60 | 244,44 | 254,27 | 9,07 | 3,77 |
22:15 05.09.2025 |
25 425,15 EUR | |
|
DTE Energy US2333311072 |
136,60 | 136,41 | 135,89 | 137,15 | 0,19 | 0,14 |
22:15 05.09.2025 |
24 171,64 EUR | |
|
Expedia US30212P3038 |
214,95 | 216,52 | 211,53 | 219,00 | -1,57 | -0,73 |
02:00 06.09.2025 |
22 865,45 EUR | |
|
FirstEnergy US3379321074 |
43,48 | 43,47 | 43,23 | 43,72 | 0,01 | 0,02 |
22:15 05.09.2025 |
21 425,31 EUR | |
|
Equity Residential US29476L1070 |
66,81 | 65,59 | 66,03 | 67,04 | 1,22 | 1,86 |
22:15 05.09.2025 |
21 381,72 EUR | |
|
Dover US2600031080 |
177,75 | 178,36 | 176,62 | 180,20 | -0,61 | -0,34 |
22:15 05.09.2025 |
20 878,55 EUR | |
|
Eversource Energy US30040W1080 |
63,53 | 63,42 | 62,95 | 63,68 | 0,11 | 0,17 |
22:15 05.09.2025 |
20 090,58 EUR | |
|
Expand Energy US1651677353 |
95,51 | 96,66 | 94,50 | 96,74 | -1,15 | -1,19 |
02:00 06.09.2025 |
19 649,33 EUR | |
|
First Solar US3364331070 |
205,14 | 201,87 | 199,81 | 213,20 | 3,27 | 1,62 |
02:00 06.09.2025 |
18 480,71 EUR | |
|
Edison International US2810201077 |
54,45 | 54,67 | 54,14 | 54,94 | -0,22 | -0,40 |
22:15 05.09.2025 |
17 958,92 EUR | |
|
F5 Networks US3156161024 |
315,89 | 314,35 | 311,87 | 316,74 | 1,54 | 0,49 |
02:00 06.09.2025 |
15 414,88 EUR | |
|
Essex Property Trust US2971781057 |
268,12 | 264,50 | 265,89 | 269,75 | 3,62 | 1,37 |
22:15 05.09.2025 |
14 541,07 EUR | |
|
Dow US2605571031 |
24,50 | 23,91 | 23,78 | 24,92 | 0,59 | 2,47 |
22:15 05.09.2025 |
14 467,32 EUR | |
|
Expeditors International of Washington US3021301094 |
120,91 | 121,64 | 120,51 | 123,03 | -0,73 | -0,60 |
22:15 05.09.2025 |
14 092,07 EUR | |
|
Evergy US30034W1062 |
71,60 | 71,58 | 71,31 | 71,94 | 0,02 | 0,03 |
02:00 06.09.2025 |
14 062,74 EUR | |
|
Domino's Pizza US25754A2015 |
463,83 | 462,60 | 458,92 | 466,60 | 1,23 | 0,27 |
02:00 06.09.2025 |
13 406,95 EUR | |
|
Erie Indemnity US29530P1021 |
335,07 | 336,43 | 334,26 | 337,34 | -1,36 | -0,40 |
02:00 06.09.2025 |
13 374,03 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
340,00 | 345,26 | 339,43 | 344,01 | -5,26 | -1,52 |
22:15 05.09.2025 |
12 361,37 EUR | |
|
Factset Research Systems US3030751057 |
371,01 | 369,48 | 369,62 | 372,43 | 1,53 | 0,41 |
22:15 05.09.2025 |
11 923,91 EUR | |
|
EPAM Systems US29414B1044 |
169,46 | 168,09 | 167,87 | 173,35 | 1,37 | 0,82 |
22:15 05.09.2025 |
7 991,54 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
102,67 | 100,99 | 101,46 | 102,82 | 1,68 | 1,66 |
22:15 05.09.2025 |
7 436,63 EUR | |
|
Eastman Chemical Company US2774321002 |
69,06 | 68,60 | 68,41 | 70,40 | 0,46 | 0,67 |
22:15 05.09.2025 |
6 724,26 EUR | |
|
Enphase Energy US29355A1079 |
39,65 | 36,52 | 37,47 | 39,85 | 3,13 | 8,57 |
02:00 06.09.2025 |
4 075,99 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.