S&P 500
|
6 481,50
|
-20,58
|
-0,32 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
418,95 | 411,69 | 414,03 | 420,08 | 7,26 | 1,76 |
22:15 05.09.2025 |
349 638,85 EUR | |
|
GE Aerospace US3696043013 |
279,23 | 282,27 | 272,06 | 284,32 | -3,04 | -1,08 |
22:15 05.09.2025 |
255 510,37 EUR | |
|
IBM US4592001014 |
248,53 | 247,18 | 245,51 | 249,00 | 1,35 | 0,55 |
22:15 05.09.2025 |
196 545,34 EUR | |
|
Goldman Sachs US38141G1040 |
738,21 | 748,90 | 727,55 | 757,28 | -10,69 | -1,43 |
22:15 05.09.2025 |
193 519,21 EUR | |
|
GE Vernova US36828A1016 |
582,08 | 598,81 | 565,50 | 604,00 | -16,73 | -2,79 |
22:15 05.09.2025 |
139 146,75 EUR | |
|
Gilead Sciences US3755581036 |
115,05 | 112,77 | 112,41 | 115,81 | 2,28 | 2,02 |
02:00 06.09.2025 |
119 441,86 EUR | |
|
Honeywell US4385161066 |
214,25 | 215,16 | 213,38 | 216,27 | -0,91 | -0,42 |
02:00 06.09.2025 |
116 606,43 EUR | |
|
Intel US4581401001 |
24,49 | 24,61 | 24,18 | 24,71 | -0,12 | -0,49 |
02:00 06.09.2025 |
91 948,76 EUR | |
|
HCA Holdings US40412C1018 |
420,77 | 411,59 | 409,16 | 420,97 | 9,18 | 2,23 |
22:15 05.09.2025 |
82 210,49 EUR | |
|
General Dynamics US3695501086 |
322,86 | 322,44 | 320,48 | 324,00 | 0,42 | 0,13 |
22:15 05.09.2025 |
74 036,79 EUR | |
|
Illinois Tool Works US4523081093 |
266,24 | 265,67 | 264,52 | 268,68 | 0,57 | 0,21 |
22:15 05.09.2025 |
66 105,68 EUR | |
|
Howmet Aerospace US4432011082 |
178,20 | 179,53 | 173,51 | 181,19 | -1,33 | -0,74 |
22:15 05.09.2025 |
61 778,24 EUR | |
|
Freeport-McMoRan US35671D8570 |
46,34 | 46,07 | 45,74 | 47,02 | 0,27 | 0,59 |
22:15 05.09.2025 |
56 462,59 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
272,30 | 278,06 | 270,28 | 279,61 | -5,76 | -2,07 |
22:15 05.09.2025 |
55 824,19 EUR | |
|
General Motors US37045V1008 |
58,27 | 58,15 | 57,77 | 58,80 | 0,12 | 0,21 |
22:15 05.09.2025 |
47 258,50 EUR | |
|
IDEXX Laboratories US45168D1046 |
642,99 | 640,44 | 636,11 | 648,77 | 2,55 | 0,40 |
02:00 06.09.2025 |
43 737,27 EUR | |
|
Garmin CH0114405324 |
237,39 | 237,66 | 235,87 | 239,80 | -0,27 | -0,11 |
22:15 05.09.2025 |
39 050,90 EUR | |
|
Hartford Financial Services Group US4165151048 |
131,67 | 134,70 | 130,79 | 134,81 | -3,03 | -2,25 |
22:15 05.09.2025 |
32 329,38 EUR | |
|
The Hershey US4278661081 |
185,48 | 185,30 | 185,18 | 190,20 | 0,18 | 0,10 |
22:15 05.09.2025 |
32 065,60 EUR | |
|
Humana US4448591028 |
307,92 | 312,00 | 306,74 | 315,00 | -4,08 | -1,31 |
22:15 05.09.2025 |
32 031,47 EUR | |
|
GE HealthCare Technologies US36266G1076 |
75,73 | 74,12 | 74,25 | 75,75 | 1,61 | 2,17 |
02:00 06.09.2025 |
28 886,37 EUR | |
|
Ingersoll Rand US45687V1061 |
80,95 | 79,20 | 79,85 | 81,50 | 1,75 | 2,21 |
22:15 05.09.2025 |
26 869,99 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
23,52 | 23,16 | 22,70 | 23,56 | 0,36 | 1,55 |
22:15 05.09.2025 |
25 941,97 EUR | |
|
Interactive Brokers Group US45841N1072 |
60,16 | 64,28 | 59,95 | 64,22 | -4,12 | -6,41 |
02:00 06.09.2025 |
24 430,65 EUR | |
|
HP US40434L1052 |
29,34 | 28,92 | 28,90 | 29,45 | 0,42 | 1,45 |
22:15 05.09.2025 |
23 187,17 EUR | |
|
Fox US35137L1052 |
61,50 | 60,81 | 60,49 | 61,52 | 0,69 | 1,13 |
02:00 06.09.2025 |
23 126,80 EUR | |
|
General Mills US3703341046 |
50,58 | 49,61 | 49,46 | 50,75 | 0,97 | 1,96 |
22:15 05.09.2025 |
22 970,43 EUR | |
|
Huntington Bancshares US4461501045 |
17,63 | 17,88 | 17,43 | 18,03 | -0,25 | -1,40 |
02:00 06.09.2025 |
22 373,12 EUR | |
|
Fox US35137L2043 |
55,97 | 55,32 | 55,12 | 55,98 | 0,65 | 1,17 |
02:00 06.09.2025 |
21 038,88 EUR | |
|
Insulet US45784P1012 |
348,43 | 346,47 | 345,27 | 348,55 | 1,96 | 0,57 |
02:00 06.09.2025 |
20 818,51 EUR | |
|
Hubbell US4435106079 |
436,04 | 437,16 | 429,58 | 442,21 | -1,12 | -0,26 |
22:15 05.09.2025 |
19 829,86 EUR | |
|
Global Payments US37940X1028 |
87,78 | 87,28 | 86,47 | 88,89 | 0,50 | 0,57 |
22:15 05.09.2025 |
18 074,89 EUR | |
|
GoDadd a US3802371076 |
145,24 | 144,92 | 144,02 | 147,02 | 0,32 | 0,22 |
22:15 05.09.2025 |
17 126,79 EUR | |
|
Genuine Parts US3724601055 |
139,50 | 141,25 | 138,08 | 142,11 | -1,75 | -1,24 |
22:15 05.09.2025 |
16 770,59 EUR | |
|
Halliburton US4062161017 |
22,10 | 22,47 | 21,97 | 22,55 | -0,37 | -1,65 |
22:15 05.09.2025 |
16 353,36 EUR | |
|
NortonLifeLock US6687711084 |
29,50 | 29,53 | 29,28 | 29,82 | -0,03 | -0,10 |
02:00 06.09.2025 |
15 524,21 EUR | |
|
Gartner US3666511072 |
245,91 | 236,73 | 237,87 | 246,07 | 9,18 | 3,88 |
22:15 05.09.2025 |
15 304,26 EUR | |
|
Incyte US45337C1027 |
86,64 | 85,44 | 85,18 | 86,69 | 1,20 | 1,40 |
02:00 06.09.2025 |
14 241,90 EUR | |
|
Fortive US34959J1088 |
47,87 | 47,58 | 47,41 | 48,38 | 0,29 | 0,61 |
22:15 05.09.2025 |
13 741,38 EUR | |
|
Hologic US4364401012 |
66,76 | 66,39 | 66,36 | 67,53 | 0,37 | 0,56 |
02:00 06.09.2025 |
12 604,69 EUR | |
|
Hormel Foods US4404521001 |
25,66 | 25,24 | 25,24 | 25,77 | 0,42 | 1,66 |
22:15 05.09.2025 |
11 847,50 EUR | |
|
Franklin Resources US3546131018 |
24,97 | 25,74 | 24,73 | 25,85 | -0,77 | -2,99 |
22:15 05.09.2025 |
11 407,69 EUR | |
|
Healthpeak Properties US42250P1030 |
18,39 | 18,00 | 18,09 | 18,42 | 0,39 | 2,17 |
22:15 05.09.2025 |
10 677,43 EUR | |
|
IDEX US45167R1041 |
164,93 | 164,86 | 164,02 | 166,75 | 0,07 | 0,04 |
22:15 05.09.2025 |
10 594,85 EUR | |
|
Host Hotels & Resorts US44107P1049 |
17,43 | 17,59 | 17,31 | 17,87 | -0,16 | -0,91 |
02:00 06.09.2025 |
10 323,42 EUR | |
|
Globe Life US37959E1029 |
139,81 | 141,45 | 138,53 | 141,26 | -1,64 | -1,16 |
22:15 05.09.2025 |
9 780,58 EUR | |
|
Hasbro US4180561072 |
79,73 | 80,40 | 79,32 | 81,16 | -0,67 | -0,83 |
02:00 06.09.2025 |
9 624,19 EUR | |
|
Huntington Ingalls Industries US4464131063 |
271,13 | 269,98 | 266,10 | 271,25 | 1,15 | 0,43 |
22:15 05.09.2025 |
9 043,26 EUR | |
|
Generac Holdings US3687361044 |
181,30 | 178,18 | 176,85 | 181,60 | 3,12 | 1,75 |
22:15 05.09.2025 |
8 924,35 EUR | |
|
Henry Schein US8064071025 |
69,43 | 67,78 | 67,56 | 69,59 | 1,65 | 2,43 |
02:00 06.09.2025 |
7 016,26 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.