S&P 500
|
6 294,00
|
-27,50
|
-0,44 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
370,07 | 373,30 | 367,25 | 371,17 | -3,23 | -0,87 |
22:15 11.07.2025 |
314 883,27 EUR | |
|
GE Aerospace US3696043013 |
255,42 | 252,57 | 251,62 | 256,80 | 2,85 | 1,13 |
22:15 11.07.2025 |
232 940,51 EUR | |
|
IBM US4592001014 |
283,59 | 287,43 | 282,94 | 287,43 | -3,84 | -1,34 |
22:15 11.07.2025 |
225 406,39 EUR | |
|
Goldman Sachs US38141G1040 |
704,95 | 709,12 | 700,23 | 705,40 | -4,17 | -0,59 |
22:15 11.07.2025 |
184 988,94 EUR | |
|
Honeywell US4385161066 |
235,93 | 236,77 | 234,17 | 236,05 | -0,84 | -0,35 |
02:00 12.07.2025 |
129 674,34 EUR | |
|
GE Vernova US36828A1016 |
539,16 | 539,36 | 535,02 | 546,50 | -0,20 | -0,04 |
22:15 11.07.2025 |
125 849,23 EUR | |
|
Gilead Sciences US3755581036 |
109,64 | 114,54 | 109,45 | 113,79 | -4,90 | -4,28 |
02:00 12.07.2025 |
116 637,72 EUR | |
|
Intel US4581401001 |
23,43 | 23,82 | 23,17 | 23,66 | -0,39 | -1,64 |
02:00 12.07.2025 |
87 404,14 EUR | |
|
HCA Holdings US40412C1018 |
376,07 | 378,32 | 374,38 | 376,92 | -2,25 | -0,59 |
22:15 11.07.2025 |
77 373,36 EUR | |
|
General Dynamics US3695501086 |
302,20 | 303,38 | 301,29 | 303,21 | -1,18 | -0,39 |
22:15 11.07.2025 |
69 365,66 EUR | |
|
Illinois Tool Works US4523081093 |
259,70 | 262,12 | 258,95 | 260,79 | -2,42 | -0,92 |
22:15 11.07.2025 |
65 074,92 EUR | |
|
Howmet Aerospace US4432011082 |
179,68 | 178,53 | 178,38 | 180,25 | 1,15 | 0,64 |
22:15 11.07.2025 |
62 030,40 EUR | |
|
Freeport-McMoRan US35671D8570 |
46,36 | 47,21 | 45,70 | 46,40 | -0,85 | -1,80 |
22:15 11.07.2025 |
56 941,96 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
277,31 | 277,48 | 275,53 | 277,84 | -0,17 | -0,06 |
22:15 11.07.2025 |
56 372,69 EUR | |
|
General Motors US37045V1008 |
53,39 | 53,15 | 52,57 | 53,55 | 0,24 | 0,45 |
22:15 11.07.2025 |
43 898,93 EUR | |
|
Hess US42809H1077 |
153,22 | 152,04 | 151,33 | 153,68 | 1,18 | 0,78 |
22:15 11.07.2025 |
40 525,53 EUR | |
|
IDEXX Laboratories US45168D1046 |
533,37 | 541,09 | 528,18 | 538,92 | -7,72 | -1,43 |
02:00 12.07.2025 |
36 684,02 EUR | |
|
Garmin CH0114405324 |
215,92 | 217,80 | 214,08 | 216,51 | -1,88 | -0,86 |
22:15 11.07.2025 |
35 554,14 EUR | |
|
Ingersoll Rand US45687V1061 |
89,02 | 88,69 | 87,74 | 89,15 | 0,33 | 0,37 |
22:15 11.07.2025 |
30 716,05 EUR | |
|
GE HealthCare Technologies US36266G1076 |
75,13 | 76,50 | 75,00 | 75,76 | -1,37 | -1,79 |
02:00 12.07.2025 |
29 420,08 EUR | |
|
Hartford Financial Services Group US4165151048 |
120,94 | 121,95 | 120,69 | 121,52 | -1,01 | -0,83 |
22:15 11.07.2025 |
29 384,60 EUR | |
|
The Hershey US4278661081 |
164,76 | 164,64 | 162,87 | 165,37 | 0,12 | 0,07 |
22:15 11.07.2025 |
28 547,81 EUR | |
|
Gartner US3666511072 |
374,40 | 387,78 | 373,90 | 386,03 | -13,38 | -3,45 |
22:15 11.07.2025 |
24 644,15 EUR | |
|
General Mills US3703341046 |
51,58 | 51,36 | 50,73 | 51,81 | 0,22 | 0,43 |
22:15 11.07.2025 |
23 927,51 EUR | |
|
Humana US4448591028 |
230,67 | 232,18 | 228,62 | 231,30 | -1,51 | -0,65 |
22:15 11.07.2025 |
23 809,33 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
20,72 | 21,29 | 20,69 | 21,05 | -0,57 | -2,68 |
22:15 11.07.2025 |
23 252,54 EUR | |
|
Huntington Bancshares US4461501045 |
17,39 | 17,56 | 17,26 | 17,51 | -0,17 | -0,97 |
02:00 12.07.2025 |
21 665,89 EUR | |
|
Fox US35137L1052 |
55,11 | 56,73 | 54,79 | 56,86 | -1,62 | -2,86 |
02:00 12.07.2025 |
21 190,84 EUR | |
|
GoDadd a US3802371076 |
167,86 | 170,77 | 167,20 | 171,11 | -2,91 | -1,70 |
22:15 11.07.2025 |
20 455,00 EUR | |
|
HP US40434L1052 |
25,42 | 25,73 | 25,31 | 25,62 | -0,31 | -1,20 |
22:15 11.07.2025 |
20 419,33 EUR | |
|
Fox US35137L2043 |
50,59 | 51,90 | 50,29 | 52,39 | -1,31 | -2,52 |
02:00 12.07.2025 |
19 452,81 EUR | |
|
Hubbell US4435106079 |
419,24 | 422,26 | 417,26 | 421,49 | -3,02 | -0,72 |
22:15 11.07.2025 |
19 136,17 EUR | |
|
Insulet US45784P1012 |
289,32 | 297,40 | 289,03 | 296,23 | -8,08 | -2,72 |
02:00 12.07.2025 |
17 412,87 EUR | |
|
Halliburton US4062161017 |
23,08 | 22,16 | 22,00 | 23,08 | 0,92 | 4,15 |
22:15 11.07.2025 |
16 969,32 EUR | |
|
Global Payments US37940X1028 |
78,80 | 81,22 | 78,79 | 80,35 | -2,42 | -2,98 |
22:15 11.07.2025 |
16 435,26 EUR | |
|
Fortive US34959J1088 |
52,69 | 53,06 | 52,41 | 52,81 | -0,37 | -0,70 |
22:15 11.07.2025 |
15 274,42 EUR | |
|
NortonLifeLock US6687711084 |
28,69 | 29,68 | 28,65 | 29,56 | -0,99 | -3,34 |
02:00 12.07.2025 |
15 217,99 EUR | |
|
Genuine Parts US3724601055 |
124,54 | 126,02 | 123,23 | 125,05 | -1,48 | -1,17 |
22:15 11.07.2025 |
14 782,27 EUR | |
|
Hormel Foods US4404521001 |
30,51 | 31,54 | 29,83 | 31,54 | -1,03 | -3,27 |
22:15 11.07.2025 |
14 348,15 EUR | |
|
Hologic US4364401012 |
65,72 | 66,85 | 65,63 | 66,92 | -1,13 | -1,69 |
02:00 12.07.2025 |
12 524,91 EUR | |
|
IDEX US45167R1041 |
181,47 | 185,42 | 181,23 | 183,14 | -3,95 | -2,13 |
22:15 11.07.2025 |
11 724,18 EUR | |
|
Incyte US45337C1027 |
68,59 | 70,34 | 68,40 | 69,85 | -1,75 | -2,49 |
02:00 12.07.2025 |
11 354,63 EUR | |
|
Franklin Resources US3546131018 |
24,87 | 25,14 | 24,67 | 24,96 | -0,27 | -1,07 |
22:15 11.07.2025 |
11 177,38 EUR | |
|
Healthpeak Properties US42250P1030 |
18,45 | 18,54 | 18,29 | 18,51 | -0,09 | -0,49 |
22:15 11.07.2025 |
10 961,95 EUR | |
|
Host Hotels & Resorts US44107P1049 |
16,52 | 16,58 | 16,32 | 16,58 | -0,06 | -0,36 |
02:00 12.07.2025 |
9 800,87 EUR | |
|
Hasbro US4180561072 |
75,37 | 77,10 | 75,11 | 76,78 | -1,73 | -2,24 |
02:00 12.07.2025 |
9 032,35 EUR | |
|
Huntington Ingalls Industries US4464131063 |
258,18 | 258,11 | 253,87 | 258,66 | 0,07 | 0,03 |
22:15 11.07.2025 |
8 663,94 EUR | |
|
Globe Life US37959E1029 |
118,13 | 119,13 | 117,55 | 119,09 | -1,00 | -0,84 |
22:15 11.07.2025 |
8 339,00 EUR | |
|
Henry Schein US8064071025 |
73,42 | 74,53 | 73,21 | 74,30 | -1,11 | -1,49 |
02:00 12.07.2025 |
7 642,76 EUR | |
|
Generac Holdings US3687361044 |
150,42 | 151,99 | 150,05 | 151,76 | -1,57 | -1,03 |
22:15 11.07.2025 |
7 600,33 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.