S&P 500
|
7 805,45
|
-1,79
|
-0,02 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
307,63 | 308,64 | 305,21 | 309,97 | -1,01 | -0,33 |
02:04 14.10.2026 |
285 921,89 EUR | |
|
Home Depot US4370761029 |
293,92 | 290,62 | 291,02 | 296,40 | 3,30 | 1,14 |
02:04 14.10.2026 |
258 882,74 EUR | |
|
GE Vernova US36828A1016 |
1004,04 | 996,80 | 965,00 | 1005,68 | 7,24 | 0,73 |
02:04 14.10.2026 |
237 036,90 EUR | |
|
Goldman Sachs US38141G1040 |
891,91 | 893,95 | 891,50 | 930,67 | -2,04 | -0,23 |
02:04 14.10.2026 |
232 403,85 EUR | |
|
IBM US4592001014 |
230,78 | 227,02 | 228,82 | 233,50 | 3,76 | 1,66 |
02:04 14.10.2026 |
190 967,20 EUR | |
|
Gilead Sciences US3755581036 |
147,92 | 150,43 | 147,29 | 151,16 | -2,51 | -1,67 |
02:00 14.10.2026 |
166 542,13 EUR | |
|
Fortinet US34959E1091 |
190,76 | 192,94 | 190,50 | 196,79 | -2,18 | -1,13 |
02:00 14.10.2026 |
126 395,34 EUR | |
|
Freeport-McMoRan US35671D8570 |
72,42 | 73,29 | 71,51 | 73,09 | -0,87 | -1,19 |
02:04 14.10.2026 |
93 969,56 EUR | |
|
HCA Holdings US40412C1018 |
460,75 | 458,60 | 456,40 | 462,33 | 2,15 | 0,47 |
02:04 14.10.2026 |
88 649,43 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
68,81 | 70,33 | 67,08 | 71,15 | -1,52 | -2,16 |
02:04 14.10.2026 |
83 357,38 EUR | |
|
General Dynamics US3695501086 |
332,42 | 335,46 | 329,00 | 335,50 | -3,04 | -0,91 |
02:04 14.10.2026 |
81 036,65 EUR | |
|
Howmet Aerospace US4432011082 |
216,84 | 220,81 | 214,34 | 220,03 | -3,97 | -1,80 |
02:04 14.10.2026 |
78 624,33 EUR | |
|
Illinois Tool Works US4523081093 |
266,32 | 265,11 | 262,87 | 267,01 | 1,21 | 0,46 |
02:04 14.10.2026 |
67 413,69 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
329,59 | 327,54 | 324,24 | 330,13 | 2,05 | 0,63 |
02:04 14.10.2026 |
65 819,46 EUR | |
|
General Motors US37045V1008 |
84,00 | 82,37 | 82,49 | 84,58 | 1,63 | 1,98 |
02:04 14.10.2026 |
64 531,89 EUR | |
|
Honeywell Technologies US4385162056 |
207,29 | 209,64 | 205,27 | 210,46 | -2,35 | -1,12 |
02:00 14.10.2026 |
59 324,38 EUR | |
|
Humana US4448591028 |
420,38 | 433,50 | 410,82 | 442,08 | -13,12 | -3,03 |
02:04 14.10.2026 |
46 477,39 EUR | |
|
Garmin CH0114405324 |
276,41 | 266,76 | 266,73 | 277,57 | 9,65 | 3,62 |
02:04 14.10.2026 |
45 933,45 EUR | |
|
Ford Motor US3453708600 |
12,10 | 12,00 | 11,93 | 12,15 | 0,10 | 0,83 |
02:04 14.10.2026 |
42 724,20 EUR | |
|
Illumina US4523271090 |
271,18 | 276,67 | 267,37 | 276,58 | -5,50 | -1,99 |
02:00 14.10.2026 |
37 301,04 EUR | |
|
IDEXX Laboratories US45168D1046 |
520,31 | 523,94 | 515,93 | 528,06 | -3,63 | -0,69 |
02:00 14.10.2026 |
36 854,08 EUR | |
|
Hartford Financial Services Group US4165151048 |
131,19 | 130,19 | 130,05 | 131,59 | 1,00 | 0,77 |
02:04 14.10.2026 |
31 486,45 EUR | |
|
Hershey US4278661081 |
163,05 | 163,84 | 162,41 | 165,28 | -0,79 | -0,48 |
02:04 14.10.2026 |
29 392,53 EUR | |
|
Huntington Bancshares US4461501045 |
15,24 | 15,40 | 15,13 | 15,54 | -0,16 | -1,04 |
02:00 14.10.2026 |
27 780,64 EUR | |
|
Ingersoll Rand US45687V1061 |
78,95 | 79,09 | 77,49 | 79,81 | -0,14 | -0,18 |
02:04 14.10.2026 |
27 398,97 EUR | |
|
GE HealthCare Technologies US36266G1076 |
68,79 | 67,74 | 67,40 | 69,33 | 1,05 | 1,55 |
02:00 14.10.2026 |
27 318,95 EUR | |
|
Halliburton US4062161017 |
32,79 | 32,60 | 32,55 | 33,05 | 0,19 | 0,58 |
02:04 14.10.2026 |
24 250,03 EUR | |
|
HP US40434L1052 |
30,63 | 29,87 | 30,09 | 31,16 | 0,76 | 2,54 |
02:04 14.10.2026 |
24 050,44 EUR | |
|
Fox US35137L1052 |
62,50 | 62,59 | 62,42 | 63,10 | -0,09 | -0,14 |
02:00 14.10.2026 |
23 564,80 EUR | |
|
Hubbell US4435106079 |
477,93 | 474,05 | 464,37 | 480,09 | 3,88 | 0,82 |
02:04 14.10.2026 |
22 361,87 EUR | |
|
Fox US35137L2043 |
55,93 | 55,98 | 55,91 | 56,44 | -0,05 | -0,09 |
02:00 14.10.2026 |
21 076,17 EUR | |
|
Incyte US45337C1027 |
108,62 | 111,36 | 107,85 | 111,41 | -2,74 | -2,46 |
02:00 14.10.2026 |
20 153,97 EUR | |
|
Global Payments US37940X1028 |
81,88 | 82,06 | 81,30 | 82,97 | -0,18 | -0,22 |
02:04 14.10.2026 |
19 387,99 EUR | |
|
Genuine Parts US3724601055 |
130,71 | 129,62 | 128,62 | 131,18 | 1,09 | 0,84 |
02:04 14.10.2026 |
15 954,83 EUR | |
|
General Mills US3703341046 |
31,83 | 32,70 | 31,80 | 32,60 | -0,87 | -2,66 |
02:04 14.10.2026 |
15 610,95 EUR | |
|
IDEX US45167R1041 |
237,19 | 235,77 | 232,73 | 237,29 | 1,42 | 0,60 |
02:04 14.10.2026 |
15 518,70 EUR | |
|
Fortive US34959J1088 |
58,07 | 57,37 | 56,95 | 58,09 | 0,70 | 1,22 |
02:04 14.10.2026 |
15 470,28 EUR | |
|
Franklin Resources US3546131018 |
31,18 | 31,81 | 30,83 | 32,03 | -0,63 | -1,98 |
02:04 14.10.2026 |
14 430,29 EUR | |
|
Host Hotels & Resorts US44107P1049 |
23,22 | 22,74 | 22,54 | 23,27 | 0,48 | 2,11 |
02:00 14.10.2026 |
13 910,46 EUR | |
|
NortonLifeLock US6687711084 |
23,81 | 23,35 | 23,62 | 24,10 | 0,46 | 1,97 |
02:00 14.10.2026 |
12 479,47 EUR | |
|
Hasbro US4180561072 |
95,94 | 94,73 | 94,44 | 96,38 | 1,21 | 1,28 |
02:00 14.10.2026 |
11 929,55 EUR | |
|
Healthpeak Properties US42250P1030 |
18,98 | 18,95 | 18,79 | 19,11 | 0,03 | 0,16 |
02:04 14.10.2026 |
11 666,55 EUR | |
|
GoDadd a US3802371076 |
103,03 | 102,32 | 102,59 | 104,63 | 0,71 | 0,69 |
02:04 14.10.2026 |
11 570,20 EUR | |
|
Generac Holdings US3687361044 |
214,29 | 218,37 | 207,26 | 217,50 | -4,08 | -1,87 |
02:04 14.10.2026 |
11 515,88 EUR | |
|
Globe Life US37959E1029 |
166,01 | 165,12 | 164,50 | 166,53 | 0,89 | 0,54 |
02:04 14.10.2026 |
11 329,81 EUR | |
|
Gartner US3666511072 |
196,96 | 194,10 | 195,75 | 200,57 | 2,86 | 1,47 |
02:04 14.10.2026 |
10 943,95 EUR | |
|
Hormel Foods US4404521001 |
19,21 | 19,30 | 18,97 | 19,32 | -0,09 | -0,47 |
02:04 14.10.2026 |
9 483,73 EUR | |
|
Huntington Ingalls Industries US4464131063 |
257,84 | 264,03 | 255,42 | 263,47 | -6,19 | -2,34 |
02:04 14.10.2026 |
9 289,28 EUR | |
|
Henry Schein US8064071025 |
85,03 | 84,23 | 83,87 | 85,18 | 0,80 | 0,95 |
02:00 14.10.2026 |
8 381,41 EUR | |
|
Honeywell Aerospace US43849R1059 |
158,18 | 157,27 | 155,28 | 159,59 | 0,91 | 0,58 |
02:00 14.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.