S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
370,08 | 374,55 | 368,45 | 377,55 | -4,47 | -1,19 |
02:04 08.08.2026 |
336 203,91 EUR | |
|
Home Depot US4370761029 |
355,62 | 349,52 | 349,00 | 356,79 | 6,10 | 1,75 |
02:04 08.08.2026 |
301 507,34 EUR | |
|
Goldman Sachs US38141G1040 |
1039,61 | 1032,58 | 1032,42 | 1047,00 | 7,03 | 0,68 |
02:04 08.08.2026 |
260 106,71 EUR | |
|
GE Vernova US36828A1016 |
990,32 | 1000,30 | 963,88 | 1010,00 | -9,98 | -1,00 |
02:04 08.08.2026 |
230 481,44 EUR | |
|
IBM US4592001014 |
237,28 | 233,43 | 232,81 | 237,31 | 3,85 | 1,65 |
02:04 08.08.2026 |
190 260,70 EUR | |
|
Gilead Sciences US3755581036 |
133,21 | 130,86 | 130,72 | 134,09 | 2,35 | 1,80 |
02:00 08.08.2026 |
140 376,47 EUR | |
|
Fortinet US34959E1091 |
159,64 | 160,11 | 158,56 | 165,00 | -0,47 | -0,29 |
02:00 08.08.2026 |
101 630,72 EUR | |
|
Howmet Aerospace US4432011082 |
281,88 | 289,72 | 281,62 | 294,15 | -7,84 | -2,71 |
02:04 08.08.2026 |
99 957,28 EUR | |
|
General Dynamics US3695501086 |
392,05 | 386,92 | 383,43 | 392,14 | 5,13 | 1,33 |
02:04 08.08.2026 |
90 564,85 EUR | |
|
Freeport-McMoRan US35671D8570 |
69,62 | 68,18 | 68,67 | 70,52 | 1,44 | 2,11 |
02:04 08.08.2026 |
84 702,69 EUR | |
|
HCA Holdings US40412C1018 |
413,36 | 408,89 | 403,11 | 414,35 | 4,47 | 1,09 |
02:04 08.08.2026 |
76 585,43 EUR | |
|
Illinois Tool Works US4523081093 |
296,66 | 294,70 | 293,55 | 297,47 | 1,96 | 0,67 |
02:04 08.08.2026 |
72 610,57 EUR | |
|
Honeywell Technologies US4385162056 |
246,21 | 240,74 | 239,65 | 246,65 | 5,47 | 2,27 |
02:00 08.08.2026 |
66 009,29 EUR | |
|
General Motors US37045V1008 |
87,58 | 86,94 | 86,35 | 87,87 | 0,64 | 0,74 |
02:04 08.08.2026 |
65 996,78 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
317,60 | 321,98 | 316,72 | 322,23 | -4,38 | -1,36 |
02:04 08.08.2026 |
62 692,65 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
53,22 | 52,43 | 50,67 | 53,36 | 0,79 | 1,51 |
02:04 08.08.2026 |
60 063,85 EUR | |
|
Garmin CH0114405324 |
310,89 | 301,87 | 304,56 | 312,66 | 9,02 | 2,99 |
02:04 08.08.2026 |
50 364,68 EUR | |
|
Ford Motor US3453708600 |
13,98 | 13,79 | 13,77 | 14,09 | 0,19 | 1,38 |
02:04 08.08.2026 |
47 574,13 EUR | |
|
IDEXX Laboratories US45168D1046 |
586,67 | 590,00 | 583,82 | 600,84 | -3,33 | -0,56 |
02:00 08.08.2026 |
40 211,83 EUR | |
|
Flex SG9999000020 |
121,35 | 122,65 | 119,78 | 125,84 | -1,30 | -1,06 |
02:00 08.08.2026 |
39 196,54 EUR | |
|
Humana US4448591028 |
385,00 | 367,24 | 364,00 | 385,33 | 17,76 | 4,84 |
02:04 08.08.2026 |
38 150,51 EUR | |
|
Hartford Financial Services Group US4165151048 |
143,28 | 144,51 | 142,16 | 144,00 | -1,23 | -0,85 |
02:04 08.08.2026 |
33 864,27 EUR | |
|
Hershey US4278661081 |
182,35 | 183,02 | 182,12 | 184,00 | -0,67 | -0,37 |
02:04 08.08.2026 |
31 813,64 EUR | |
|
Huntington Bancshares US4461501045 |
17,55 | 17,36 | 17,21 | 17,55 | 0,19 | 1,09 |
02:00 08.08.2026 |
30 343,73 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,77 | 70,31 | 69,69 | 71,90 | 1,46 | 2,08 |
02:00 08.08.2026 |
27 474,75 EUR | |
|
Fiserv US3377381088 |
52,41 | 54,11 | 51,42 | 53,68 | -1,70 | -3,14 |
02:00 08.08.2026 |
24 962,69 EUR | |
|
Halliburton US4062161017 |
31,89 | 32,51 | 31,77 | 32,47 | -0,62 | -1,91 |
02:04 08.08.2026 |
23 432,01 EUR | |
|
Hubbell US4435106079 |
513,99 | 507,73 | 509,72 | 519,67 | 6,26 | 1,23 |
02:04 08.08.2026 |
23 206,76 EUR | |
|
Fox US35137L1052 |
64,03 | 61,79 | 62,50 | 64,27 | 2,24 | 3,63 |
02:00 08.08.2026 |
22 446,25 EUR | |
|
HP US40434L1052 |
30,05 | 28,18 | 28,11 | 30,05 | 1,87 | 6,64 |
02:04 08.08.2026 |
22 295,40 EUR | |
|
Incyte US45337C1027 |
120,56 | 118,38 | 117,93 | 120,83 | 2,18 | 1,84 |
02:00 08.08.2026 |
20 759,05 EUR | |
|
Fox US35137L2043 |
57,03 | 55,37 | 55,38 | 57,18 | 1,66 | 3,00 |
02:00 08.08.2026 |
20 114,08 EUR | |
|
Global Payments US37940X1028 |
86,12 | 87,69 | 84,66 | 88,42 | -1,57 | -1,79 |
02:04 08.08.2026 |
20 074,71 EUR | |
|
General Mills US3703341046 |
36,89 | 36,07 | 35,87 | 36,89 | 0,82 | 2,27 |
02:04 08.08.2026 |
16 654,42 EUR | |
|
Fortive US34959J1088 |
61,71 | 60,87 | 60,42 | 62,16 | 0,84 | 1,38 |
02:04 08.08.2026 |
15 904,30 EUR | |
|
Genuine Parts US3724601055 |
135,63 | 132,79 | 132,85 | 135,67 | 2,84 | 2,14 |
02:04 08.08.2026 |
15 837,38 EUR | |
|
Franklin Resources US3546131018 |
33,77 | 34,00 | 33,51 | 34,13 | -0,23 | -0,68 |
02:04 08.08.2026 |
14 944,73 EUR | |
|
IDEX US45167R1041 |
234,46 | 233,71 | 233,49 | 236,10 | 0,75 | 0,32 |
02:04 08.08.2026 |
14 905,34 EUR | |
|
NortonLifeLock US6687711084 |
29,17 | 28,10 | 27,64 | 29,68 | 1,07 | 3,81 |
02:00 08.08.2026 |
14 551,44 EUR | |
|
Host Hotels & Resorts US44107P1049 |
23,29 | 23,38 | 23,21 | 23,65 | -0,09 | -0,38 |
02:00 08.08.2026 |
13 852,82 EUR | |
|
Healthpeak Properties US42250P1030 |
21,41 | 21,10 | 21,05 | 21,41 | 0,31 | 1,47 |
02:04 08.08.2026 |
12 586,75 EUR | |
|
Globe Life US37959E1029 |
183,85 | 186,02 | 182,35 | 185,49 | -2,17 | -1,17 |
02:04 08.08.2026 |
12 367,46 EUR | |
|
Hormel Foods US4404521001 |
25,02 | 25,09 | 24,95 | 25,38 | -0,07 | -0,28 |
02:04 08.08.2026 |
11 945,15 EUR | |
|
Hasbro US4180561072 |
93,52 | 91,69 | 91,67 | 93,77 | 1,83 | 2,00 |
02:00 08.08.2026 |
11 188,10 EUR | |
|
Huntington Ingalls Industries US4464131063 |
324,48 | 321,76 | 320,59 | 324,58 | 2,72 | 0,85 |
02:04 08.08.2026 |
10 968,79 EUR | |
|
Generac Holdings US3687361044 |
212,22 | 211,18 | 210,60 | 216,72 | 1,04 | 0,49 |
02:04 08.08.2026 |
10 780,32 EUR | |
|
Gartner US3666511072 |
185,60 | 184,82 | 184,01 | 194,51 | 0,78 | 0,42 |
02:04 08.08.2026 |
10 097,07 EUR | |
|
GoDadd a US3802371076 |
91,07 | 90,35 | 90,57 | 93,41 | 0,72 | 0,80 |
02:04 08.08.2026 |
9 899,34 EUR | |
|
Henry Schein US8064071025 |
88,13 | 88,23 | 87,57 | 88,75 | -0,10 | -0,11 |
02:00 08.08.2026 |
8 506,76 EUR | |
|
Honeywell Aerospace US43849R1059 |
168,51 | 156,47 | 154,08 | 168,78 | 12,04 | 7,69 |
02:00 08.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.