S&P 500
|
6 824,57
|
53,02
|
0,78 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
376,19 | 383,08 | 370,73 | 383,29 | -6,89 | -1,80 |
18:37 05.11.2025 |
327 653,27 EUR | |
|
GE Aerospace US3696043013 |
307,25 | 304,20 | 302,64 | 308,34 | 3,05 | 1,00 |
18:37 05.11.2025 |
283 222,08 EUR | |
|
IBM US4592001014 |
302,92 | 300,85 | 300,00 | 305,62 | 2,07 | 0,69 |
18:36 05.11.2025 |
247 817,81 EUR | |
|
Goldman Sachs US38141G1040 |
796,86 | 790,83 | 775,65 | 796,87 | 6,03 | 0,76 |
18:37 05.11.2025 |
204 976,02 EUR | |
|
Intel US4581401001 |
37,98 | 37,03 | 37,11 | 38,15 | 0,95 | 2,55 |
18:37 05.11.2025 |
160 497,02 EUR | |
|
GE Vernova US36828A1016 |
567,27 | 547,96 | 541,41 | 567,27 | 19,31 | 3,52 |
18:37 05.11.2025 |
137 208,75 EUR | |
|
Gilead Sciences US3755581036 |
123,36 | 123,00 | 121,71 | 123,73 | 0,36 | 0,29 |
18:37 05.11.2025 |
131 756,45 EUR | |
|
Honeywell US4385161066 |
197,50 | 196,46 | 195,32 | 197,75 | 1,04 | 0,53 |
18:35 05.11.2025 |
109 241,00 EUR | |
|
HCA Holdings US40412C1018 |
470,35 | 471,68 | 466,04 | 477,78 | -1,34 | -0,28 |
18:36 05.11.2025 |
91 634,96 EUR | |
|
General Dynamics US3695501086 |
344,63 | 343,47 | 341,05 | 346,51 | 1,16 | 0,34 |
18:36 05.11.2025 |
80 342,72 EUR | |
|
Howmet Aerospace US4432011082 |
205,84 | 205,02 | 203,03 | 207,28 | 0,82 | 0,40 |
18:35 05.11.2025 |
72 317,99 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
148,10 | 146,98 | 147,51 | 150,00 | 1,12 | 0,76 |
18:37 05.11.2025 |
72 222,34 EUR | |
|
Illinois Tool Works US4523081093 |
245,84 | 244,92 | 243,03 | 246,42 | 0,92 | 0,38 |
18:34 05.11.2025 |
61 364,20 EUR | |
|
General Motors US37045V1008 |
69,11 | 66,87 | 67,04 | 69,26 | 2,24 | 3,35 |
18:37 05.11.2025 |
55 367,82 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
265,07 | 258,64 | 257,54 | 265,07 | 6,43 | 2,49 |
18:34 05.11.2025 |
52 393,93 EUR | |
|
Freeport-McMoRan US35671D8570 |
40,57 | 39,42 | 39,62 | 40,57 | 1,15 | 2,90 |
18:37 05.11.2025 |
51 439,89 EUR | |
|
IDEXX Laboratories US45168D1046 |
709,34 | 722,12 | 702,18 | 726,00 | -12,78 | -1,77 |
18:33 05.11.2025 |
50 224,20 EUR | |
|
Garmin CH0114405324 |
203,68 | 205,45 | 201,02 | 203,80 | -1,77 | -0,86 |
18:37 05.11.2025 |
35 230,74 EUR | |
|
Hartford Financial Services Group US4165151048 |
128,78 | 127,94 | 128,02 | 129,78 | 0,84 | 0,66 |
18:36 05.11.2025 |
30 126,88 EUR | |
|
GE HealthCare Technologies US36266G1076 |
76,47 | 74,30 | 73,33 | 76,73 | 2,17 | 2,92 |
18:37 05.11.2025 |
29 513,39 EUR | |
|
Humana US4448591028 |
259,35 | 281,87 | 251,16 | 265,00 | -22,52 | -7,99 |
18:37 05.11.2025 |
29 290,53 EUR | |
|
The Hershey US4278661081 |
168,62 | 165,95 | 165,72 | 168,86 | 2,67 | 1,61 |
18:35 05.11.2025 |
28 635,91 EUR | |
|
Interactive Brokers Group US45841N1072 |
71,75 | 70,69 | 70,05 | 71,75 | 1,06 | 1,50 |
18:37 05.11.2025 |
28 309,27 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
23,70 | 23,56 | 23,39 | 23,85 | 0,14 | 0,57 |
18:37 05.11.2025 |
28 124,70 EUR | |
|
Ingersoll Rand US45687V1061 |
79,52 | 77,24 | 76,93 | 79,52 | 2,28 | 2,95 |
18:37 05.11.2025 |
26 125,25 EUR | |
|
Fox US35137L2043 |
58,87 | 58,15 | 57,82 | 58,99 | 0,72 | 1,24 |
18:37 05.11.2025 |
22 139,21 EUR | |
|
HP US40434L1052 |
26,34 | 25,94 | 25,77 | 26,34 | 0,40 | 1,54 |
18:37 05.11.2025 |
21 964,77 EUR | |
|
Hubbell US4435106079 |
471,56 | 459,44 | 458,04 | 471,56 | 12,12 | 2,64 |
18:34 05.11.2025 |
21 620,88 EUR | |
|
General Mills US3703341046 |
46,17 | 46,38 | 45,81 | 46,53 | -0,21 | -0,45 |
18:37 05.11.2025 |
21 547,33 EUR | |
|
Huntington Bancshares US4461501045 |
15,44 | 15,27 | 15,18 | 15,44 | 0,17 | 1,08 |
18:37 05.11.2025 |
21 023,50 EUR | |
|
Halliburton US4062161017 |
27,35 | 26,81 | 26,70 | 27,39 | 0,54 | 2,01 |
18:37 05.11.2025 |
19 902,05 EUR | |
|
Insulet US45784P1012 |
313,85 | 320,27 | 309,16 | 315,28 | -6,42 | -2,00 |
18:36 05.11.2025 |
19 522,37 EUR | |
|
Incyte US45337C1027 |
105,60 | 102,92 | 101,83 | 105,62 | 2,68 | 2,60 |
18:37 05.11.2025 |
17 348,64 EUR | |
|
Global Payments US37940X1028 |
79,78 | 79,96 | 78,23 | 80,84 | -0,19 | -0,23 |
18:37 05.11.2025 |
16 273,71 EUR | |
|
Gartner US3666511072 |
236,27 | 227,17 | 225,00 | 236,63 | 9,10 | 4,01 |
18:37 05.11.2025 |
16 204,06 EUR | |
|
GoDadd a US3802371076 |
133,02 | 135,18 | 132,71 | 135,28 | -2,16 | -1,60 |
18:37 05.11.2025 |
15 875,13 EUR | |
|
Genuine Parts US3724601055 |
124,71 | 122,69 | 122,61 | 125,28 | 2,02 | 1,65 |
18:35 05.11.2025 |
14 960,32 EUR | |
|
Hologic US4364401012 |
74,20 | 74,11 | 74,15 | 74,25 | 0,09 | 0,12 |
18:37 05.11.2025 |
14 340,80 EUR | |
|
NortonLifeLock US6687711084 |
25,82 | 25,87 | 25,60 | 26,08 | -0,05 | -0,19 |
18:36 05.11.2025 |
14 081,29 EUR | |
|
IDEX US45167R1041 |
168,95 | 167,86 | 166,71 | 169,37 | 1,09 | 0,65 |
18:34 05.11.2025 |
10 956,51 EUR | |
|
Huntington Ingalls Industries US4464131063 |
310,44 | 315,90 | 307,31 | 313,97 | -5,46 | -1,73 |
18:37 05.11.2025 |
10 841,06 EUR | |
|
Healthpeak Properties US42250P1030 |
17,81 | 17,54 | 17,57 | 17,81 | 0,27 | 1,51 |
18:37 05.11.2025 |
10 695,72 EUR | |
|
Franklin Resources US3546131018 |
22,79 | 22,59 | 22,52 | 22,80 | 0,20 | 0,89 |
18:37 05.11.2025 |
10 317,07 EUR | |
|
Hormel Foods US4404521001 |
21,43 | 21,58 | 21,32 | 21,63 | -0,15 | -0,70 |
18:37 05.11.2025 |
10 278,37 EUR | |
|
Host Hotels & Resorts US44107P1049 |
16,44 | 16,05 | 16,03 | 16,44 | 0,39 | 2,40 |
18:37 05.11.2025 |
9 648,57 EUR | |
|
Hasbro US4180561072 |
77,00 | 75,98 | 74,85 | 77,00 | 1,02 | 1,34 |
18:37 05.11.2025 |
9 254,11 EUR | |
|
Globe Life US37959E1029 |
134,31 | 133,38 | 133,04 | 134,50 | 0,93 | 0,70 |
18:35 05.11.2025 |
9 206,80 EUR | |
|
Generac Holdings US3687361044 |
160,69 | 156,59 | 156,00 | 160,69 | 4,10 | 2,62 |
18:31 05.11.2025 |
8 359,30 EUR | |
|
Interpublic Group of Cos US4606901001 |
25,35 | 25,27 | 25,03 | 25,57 | 0,08 | 0,32 |
18:37 05.11.2025 |
7 969,65 EUR | |
|
Henry Schein US8064071025 |
72,00 | 71,61 | 71,00 | 72,79 | 0,39 | 0,54 |
18:37 05.11.2025 |
6 819,87 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.