S&P 500
|
6 796,33
|
24,78
|
0,37 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
312,70 | 309,25 | 305,77 | 313,08 | 3,45 | 1,12 |
21:45 05.11.2025 |
740 068,87 EUR | |
|
MasterCard US57636Q1040 |
554,74 | 552,75 | 549,54 | 555,98 | 1,99 | 0,36 |
21:44 05.11.2025 |
425 067,43 EUR | |
|
Johnson & Johnson US4781601046 |
186,59 | 186,86 | 185,42 | 187,82 | -0,27 | -0,14 |
21:44 05.11.2025 |
390 426,50 EUR | |
|
Lam Research US5128073062 |
166,67 | 155,78 | 157,48 | 166,92 | 10,89 | 6,99 |
21:45 05.11.2025 |
176 198,26 EUR | |
|
Intuitive Surgical US46120E6023 |
550,69 | 538,82 | 536,20 | 552,00 | 11,87 | 2,20 |
21:45 05.11.2025 |
167 844,33 EUR | |
|
Linde IE000S9YS762 |
417,25 | 417,94 | 415,19 | 419,27 | -0,69 | -0,17 |
21:45 05.11.2025 |
167 450,01 EUR | |
|
Intuit US4612021034 |
656,23 | 660,42 | 653,72 | 662,51 | -4,19 | -0,63 |
21:45 05.11.2025 |
164 020,49 EUR | |
|
KLA-Tencor US4824801009 |
1239,19 | 1193,49 | 1203,55 | 1242,64 | 45,70 | 3,83 |
21:44 05.11.2025 |
139 364,23 EUR | |
|
Lowe's Companies US5486611073 |
233,95 | 237,76 | 231,68 | 237,48 | -3,81 | -1,60 |
21:44 05.11.2025 |
114 975,47 EUR | |
|
Lockheed Martin US5398301094 |
476,13 | 484,98 | 474,16 | 485,50 | -8,85 | -1,82 |
21:45 05.11.2025 |
98 232,42 EUR | |
|
KKR US48251W1045 |
119,63 | 118,29 | 116,67 | 120,43 | 1,34 | 1,13 |
21:45 05.11.2025 |
91 180,03 EUR | |
|
Marsh & McLennan Cos US5717481023 |
179,26 | 180,50 | 179,08 | 182,00 | -1,25 | -0,69 |
21:44 05.11.2025 |
75 498,31 EUR | |
|
Johnson Controls International IE00BY7QL619 |
121,16 | 111,04 | 118,07 | 123,05 | 10,12 | 9,11 |
21:45 05.11.2025 |
64 436,48 EUR | |
|
Marriott US5719032022 |
283,37 | 272,24 | 272,69 | 285,63 | 11,13 | 4,09 |
21:45 05.11.2025 |
62 323,87 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
186,35 | 183,78 | 184,04 | 189,52 | 2,57 | 1,40 |
21:44 05.11.2025 |
51 787,09 EUR | |
|
Kinder Morgan US49456B1017 |
26,04 | 25,84 | 25,66 | 26,22 | 0,20 | 0,75 |
21:44 05.11.2025 |
50 480,03 EUR | |
|
Harris US5024311095 |
288,59 | 291,12 | 287,69 | 291,80 | -2,53 | -0,87 |
21:45 05.11.2025 |
46 965,05 EUR | |
|
Kroger US5010441013 |
63,33 | 63,76 | 62,97 | 64,01 | -0,43 | -0,67 |
21:45 05.11.2025 |
36 575,86 EUR | |
|
Las Vegas Sands US5178341070 |
62,83 | 61,28 | 61,49 | 63,05 | 1,55 | 2,52 |
21:45 05.11.2025 |
36 312,64 EUR | |
|
Martin Marietta Materials US5732841060 |
609,18 | 625,26 | 606,59 | 631,12 | -16,08 | -2,57 |
21:45 05.11.2025 |
32 493,04 EUR | |
|
IQVIA Holdings US46266C1053 |
211,20 | 210,96 | 207,01 | 212,03 | 0,24 | 0,11 |
21:44 05.11.2025 |
31 689,37 EUR | |
|
Keurig Dr Pepper US49271V1008 |
26,67 | 26,46 | 26,34 | 26,74 | 0,21 | 0,77 |
21:45 05.11.2025 |
31 488,23 EUR | |
|
Live Nation Entertainment US5380341090 |
135,28 | 150,75 | 135,21 | 144,71 | -15,47 | -10,26 |
21:45 05.11.2025 |
30 237,85 EUR | |
|
Kimberly-Clark US4943681035 |
99,99 | 100,64 | 99,28 | 101,35 | -0,66 | -0,65 |
21:45 05.11.2025 |
29 527,68 EUR | |
|
Keysight Technologies US49338L1035 |
186,42 | 179,10 | 179,68 | 187,06 | 7,32 | 4,09 |
21:44 05.11.2025 |
27 837,26 EUR | |
|
Kenvue US49177J1025 |
16,25 | 15,97 | 15,95 | 16,45 | 0,28 | 1,72 |
21:45 05.11.2025 |
26 901,90 EUR | |
|
Lennar US5260571048 |
121,29 | 121,65 | 120,49 | 122,77 | -0,36 | -0,30 |
21:45 05.11.2025 |
26 755,68 EUR | |
|
Iron Mountain US46284V1017 |
100,54 | 103,32 | 96,91 | 106,84 | -2,78 | -2,69 |
21:44 05.11.2025 |
26 638,88 EUR | |
|
Kellanova US4878361082 |
83,16 | 83,19 | 83,13 | 83,42 | -0,03 | -0,04 |
21:44 05.11.2025 |
25 142,96 EUR | |
|
M&T Bank US55261F1049 |
184,13 | 180,90 | 180,17 | 184,51 | 3,23 | 1,79 |
21:44 05.11.2025 |
24 434,83 EUR | |
|
Leidos Holdings US5253271028 |
196,38 | 199,55 | 195,09 | 201,76 | -3,17 | -1,59 |
21:42 05.11.2025 |
21 548,40 EUR | |
|
Jabil Circuit US4663131039 |
218,27 | 209,22 | 209,96 | 218,99 | 9,05 | 4,33 |
21:45 05.11.2025 |
20 477,87 EUR | |
|
Labcorp Holdings US5049221055 |
251,45 | 252,33 | 247,60 | 252,82 | -0,88 | -0,35 |
21:45 05.11.2025 |
18 596,60 EUR | |
|
Loews US5404241086 |
100,95 | 100,64 | 100,72 | 101,68 | 0,31 | 0,31 |
21:45 05.11.2025 |
17 875,53 EUR | |
|
Lululemon Athletica US5500211090 |
168,01 | 160,66 | 161,10 | 169,74 | 7,35 | 4,57 |
21:45 05.11.2025 |
17 071,59 EUR | |
|
International Paper US4601461035 |
36,11 | 36,56 | 35,86 | 36,65 | -0,45 | -1,23 |
21:45 05.11.2025 |
16 963,96 EUR | |
|
KeyCorp US4932671088 |
17,52 | 17,31 | 17,17 | 17,54 | 0,21 | 1,18 |
21:45 05.11.2025 |
16 733,04 EUR | |
|
Jacobs Solutions US46982L1089 |
156,01 | 154,57 | 154,44 | 156,89 | 1,44 | 0,93 |
21:43 05.11.2025 |
16 041,79 EUR | |
|
Invitation Homes US46187W1071 |
28,47 | 28,62 | 28,32 | 28,86 | -0,15 | -0,52 |
21:45 05.11.2025 |
15 125,52 EUR | |
|
Lennox International US5261071071 |
489,95 | 492,16 | 481,80 | 493,65 | -2,21 | -0,45 |
21:44 05.11.2025 |
15 070,26 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
171,30 | 172,64 | 168,64 | 172,58 | -1,34 | -0,78 |
21:44 05.11.2025 |
14 062,39 EUR | |
|
International Flavors & Fragrances US4595061015 |
64,05 | 61,49 | 62,72 | 65,81 | 2,56 | 4,16 |
21:45 05.11.2025 |
13 842,26 EUR | |
|
Lyondellbasell Industries NL0009434992 |
44,22 | 44,44 | 44,05 | 45,16 | -0,22 | -0,50 |
21:45 05.11.2025 |
12 957,25 EUR | |
|
Kimco Realty US49446R1095 |
20,46 | 20,44 | 20,18 | 20,60 | 0,02 | 0,07 |
21:45 05.11.2025 |
12 001,45 EUR | |
|
Masco US5745991068 |
63,77 | 63,00 | 61,52 | 64,47 | 0,77 | 1,22 |
21:45 05.11.2025 |
11 510,56 EUR | |
|
J. M. Smucker US8326964058 |
105,11 | 103,64 | 102,95 | 105,38 | 1,47 | 1,42 |
21:44 05.11.2025 |
9 619,66 EUR | |
|
Jack Henry & Associates US4262811015 |
160,03 | 152,42 | 154,00 | 160,13 | 7,61 | 4,99 |
21:45 05.11.2025 |
9 522,85 EUR | |
|
Invesco BMG491BT1088 |
23,46 | 23,24 | 23,03 | 23,54 | 0,22 | 0,93 |
21:45 05.11.2025 |
9 148,97 EUR | |
|
Lamb Weston Holdings US5132721045 |
62,88 | 62,01 | 61,64 | 62,91 | 0,87 | 1,40 |
21:45 05.11.2025 |
7 608,95 EUR | |
|
LKQ US5018892084 |
30,76 | 30,40 | 30,09 | 30,81 | 0,36 | 1,18 |
21:44 05.11.2025 |
6 775,51 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.