S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
357,52 | 356,30 | 353,33 | 358,82 | 1,22 | 0,34 |
02:04 08.08.2026 |
828 772,74 EUR | |
|
Johnson & Johnson US4781601046 |
259,24 | 256,98 | 255,12 | 259,58 | 2,26 | 0,88 |
02:04 08.08.2026 |
540 481,42 EUR | |
|
Intel US4581401001 |
101,65 | 99,81 | 98,03 | 103,64 | 1,84 | 1,84 |
02:00 08.08.2026 |
443 570,03 EUR | |
|
Lam Research US5128073062 |
311,35 | 305,77 | 303,83 | 315,00 | 5,58 | 1,82 |
02:00 08.08.2026 |
336 850,05 EUR | |
|
KLA US4824801009 |
198,11 | 193,22 | 195,06 | 201,78 | 4,89 | 2,53 |
02:00 08.08.2026 |
223 929,94 EUR | |
|
Linde IE000S9YS762 |
489,98 | 490,11 | 486,41 | 493,04 | -0,13 | -0,03 |
02:00 08.08.2026 |
195 407,03 EUR | |
|
Lockheed Martin US5398301094 |
587,95 | 582,85 | 577,00 | 588,25 | 5,10 | 0,88 |
02:04 08.08.2026 |
117 392,13 EUR | |
|
Intuitive Surgical US46120E6023 |
378,81 | 373,71 | 372,79 | 379,82 | 5,10 | 1,36 |
02:00 08.08.2026 |
115 775,79 EUR | |
|
Lowe's Companies US5486611073 |
223,35 | 218,40 | 218,82 | 223,58 | 4,95 | 2,27 |
02:04 08.08.2026 |
108 343,20 EUR | |
|
Marriott US5719032022 |
353,91 | 359,67 | 353,46 | 359,45 | -5,76 | -1,60 |
02:00 08.08.2026 |
79 840,55 EUR | |
|
KKR US48251W1045 |
102,81 | 103,35 | 102,30 | 104,76 | -0,54 | -0,52 |
02:04 08.08.2026 |
79 839,05 EUR | |
|
Johnson Controls International IE00BY7QL619 |
152,21 | 154,55 | 151,59 | 154,80 | -2,34 | -1,51 |
02:04 08.08.2026 |
79 764,55 EUR | |
|
Marsh & McLennan Cos US5717481023 |
191,65 | 193,29 | 190,57 | 193,48 | -1,64 | -0,85 |
02:04 08.08.2026 |
79 122,32 EUR | |
|
Intuit US4612021034 |
325,25 | 321,91 | 324,66 | 336,20 | 3,34 | 1,04 |
02:00 08.08.2026 |
76 968,52 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
150,30 | 149,75 | 149,97 | 153,31 | 0,55 | 0,37 |
02:04 08.08.2026 |
72 997,38 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
298,20 | 299,25 | 290,50 | 301,49 | -1,05 | -0,35 |
02:04 08.08.2026 |
72 447,46 EUR | |
|
Lumentum Holdings US55024U1097 |
890,17 | 838,06 | 862,51 | 928,48 | 52,11 | 6,22 |
02:00 08.08.2026 |
59 914,55 EUR | |
|
Kinder Morgan US49456B1017 |
30,85 | 31,28 | 30,77 | 31,20 | -0,43 | -1,37 |
02:04 08.08.2026 |
59 431,42 EUR | |
|
Keysight Technologies US49338L1035 |
340,97 | 336,96 | 336,01 | 344,92 | 4,01 | 1,19 |
02:04 08.08.2026 |
50 410,99 EUR | |
|
L3Harris Technologies US5024311095 |
286,67 | 289,53 | 284,38 | 288,61 | -2,86 | -0,99 |
02:04 08.08.2026 |
46 182,42 EUR | |
|
Live Nation Entertainment US5380341090 |
180,66 | 181,77 | 179,84 | 184,11 | -1,11 | -0,61 |
02:04 08.08.2026 |
36 828,13 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,01 | 30,37 | 29,45 | 30,14 | -0,36 | -1,19 |
02:00 08.08.2026 |
35 323,48 EUR | |
|
Interactive Brokers Group US45841N1072 |
87,83 | 86,02 | 85,37 | 87,97 | 1,81 | 2,10 |
02:00 08.08.2026 |
34 426,75 EUR | |
|
IQVIA Holdings US46266C1053 |
238,70 | 232,43 | 231,50 | 238,78 | 6,27 | 2,70 |
02:04 08.08.2026 |
33 990,85 EUR | |
|
Kenvue US49177J1025 |
19,23 | 19,18 | 18,87 | 19,27 | 0,05 | 0,26 |
02:04 08.08.2026 |
31 954,73 EUR | |
|
Kimberly-Clark US4943681035 |
109,68 | 108,66 | 107,20 | 109,82 | 1,02 | 0,94 |
02:00 08.08.2026 |
31 557,46 EUR | |
|
M&T Bank US55261F1049 |
250,45 | 250,14 | 247,16 | 251,48 | 0,31 | 0,12 |
02:04 08.08.2026 |
31 290,76 EUR | |
|
Iron Mountain US46284V1017 |
121,15 | 121,96 | 120,56 | 123,15 | -0,81 | -0,66 |
02:04 08.08.2026 |
31 202,28 EUR | |
|
Jabil Circuit US4663131039 |
341,22 | 344,67 | 339,29 | 349,99 | -3,45 | -1,00 |
02:04 08.08.2026 |
30 932,97 EUR | |
|
Kroger US5010441013 |
56,73 | 57,32 | 56,20 | 56,85 | -0,59 | -1,03 |
02:04 08.08.2026 |
30 067,88 EUR | |
|
Ingersoll Rand US45687V1061 |
86,97 | 88,24 | 86,79 | 89,22 | -1,27 | -1,44 |
02:04 08.08.2026 |
29 193,07 EUR | |
|
Las Vegas Sands US5178341070 |
45,77 | 46,11 | 45,06 | 46,09 | -0,34 | -0,74 |
02:04 08.08.2026 |
25 646,92 EUR | |
|
Labcorp Holdings US5049221055 |
319,17 | 316,53 | 314,04 | 319,92 | 2,64 | 0,83 |
02:04 08.08.2026 |
22 393,53 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
268,52 | 267,25 | 265,91 | 270,54 | 1,27 | 0,48 |
02:00 08.08.2026 |
21 816,79 EUR | |
|
KeyCorp US4932671088 |
22,73 | 22,66 | 22,43 | 22,81 | 0,07 | 0,31 |
02:04 08.08.2026 |
20 984,40 EUR | |
|
Loews US5404241086 |
115,53 | 115,98 | 114,48 | 115,71 | -0,45 | -0,39 |
02:04 08.08.2026 |
20 432,19 EUR | |
|
International Paper US4601461035 |
41,58 | 40,53 | 40,11 | 41,87 | 1,05 | 2,59 |
02:04 08.08.2026 |
19 049,68 EUR | |
|
International Flavors & Fragrances US4595061015 |
85,89 | 84,55 | 84,33 | 85,90 | 1,34 | 1,58 |
02:04 08.08.2026 |
18 959,11 EUR | |
|
Lennar US5260571048 |
88,18 | 84,82 | 85,37 | 88,32 | 3,36 | 3,96 |
02:04 08.08.2026 |
18 377,13 EUR | |
|
Lyondellbasell Industries NL0009434992 |
59,59 | 61,44 | 59,23 | 60,81 | -1,85 | -3,01 |
02:04 08.08.2026 |
16 653,55 EUR | |
|
Invitation Homes US46187W1071 |
30,37 | 30,37 | 30,23 | 30,64 | 0,00 | 0,00 |
02:04 08.08.2026 |
15 517,97 EUR | |
|
Leidos Holdings US5253271028 |
137,57 | 135,26 | 132,99 | 137,72 | 2,31 | 1,71 |
02:04 08.08.2026 |
14 935,49 EUR | |
|
Jacobs Solutions US46982L1089 |
145,07 | 144,03 | 143,67 | 146,36 | 1,04 | 0,72 |
02:04 08.08.2026 |
14 688,86 EUR | |
|
Kimco Realty US49446R1095 |
24,46 | 24,43 | 24,18 | 24,71 | 0,03 | 0,12 |
02:04 08.08.2026 |
14 194,57 EUR | |
|
Lennox International US5261071071 |
439,77 | 435,73 | 434,30 | 444,00 | 4,04 | 0,93 |
02:04 08.08.2026 |
13 148,85 EUR | |
|
lululemon athletica US5500211090 |
128,58 | 124,73 | 124,00 | 128,85 | 3,85 | 3,09 |
02:00 08.08.2026 |
12 631,52 EUR | |
|
Invesco BMG491BT1088 |
31,58 | 31,69 | 31,52 | 31,89 | -0,11 | -0,35 |
02:04 08.08.2026 |
12 062,09 EUR | |
|
J. M. Smucker US8326964058 |
120,16 | 118,80 | 118,02 | 120,66 | 1,36 | 1,14 |
02:04 08.08.2026 |
11 110,67 EUR | |
|
Jack Henry & Associates US4262811015 |
155,95 | 156,94 | 155,10 | 157,76 | -0,99 | -0,63 |
02:00 08.08.2026 |
9 585,93 EUR | |
|
Insulet US45784P1012 |
141,17 | 139,30 | 136,46 | 142,13 | 1,87 | 1,34 |
02:00 08.08.2026 |
8 470,22 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.