S&P 500
|
6 259,75
|
-20,71
|
-0,33 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
286,86 | 288,19 | 283,66 | 287,33 | -1,33 | -0,46 |
22:15 11.07.2025 |
682 484,17 EUR | |
|
Johnson & Johnson US4781601046 |
156,90 | 157,69 | 155,20 | 157,16 | -0,79 | -0,50 |
22:15 11.07.2025 |
323 184,99 EUR | |
|
Linde IE000S9YS762 |
468,81 | 470,34 | 464,60 | 469,50 | -1,53 | -0,33 |
02:00 12.07.2025 |
188 922,28 EUR | |
|
Intuit US4612021034 |
747,90 | 747,90 | 743,82 | 751,46 | 0,00 | 0,00 |
02:00 12.07.2025 |
178 601,54 EUR | |
|
Intuitive Surgical US46120E6023 |
512,06 | 526,05 | 508,15 | 522,87 | -13,99 | -2,66 |
02:00 12.07.2025 |
157 119,70 EUR | |
|
Lam Research US5128073062 |
101,73 | 101,06 | 100,27 | 102,02 | 0,67 | 0,66 |
02:00 12.07.2025 |
111 398,75 EUR | |
|
KKR US48251W1045 |
141,05 | 143,05 | 140,47 | 142,22 | -2,00 | -1,40 |
22:15 11.07.2025 |
107 546,49 EUR | |
|
Lowe's Companies US5486611073 |
224,13 | 227,91 | 223,60 | 226,01 | -3,78 | -1,66 |
22:15 11.07.2025 |
107 534,43 EUR | |
|
KLA-Tencor US4824801009 |
924,58 | 928,62 | 922,42 | 930,02 | -4,04 | -0,44 |
02:00 12.07.2025 |
104 672,02 EUR | |
|
Lockheed Martin US5398301094 |
467,51 | 464,31 | 461,91 | 468,08 | 3,20 | 0,69 |
22:15 11.07.2025 |
93 772,56 EUR | |
|
Marsh & McLennan Cos US5717481023 |
211,74 | 214,71 | 211,39 | 214,14 | -2,97 | -1,38 |
22:15 11.07.2025 |
89 316,18 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
180,51 | 181,82 | 180,18 | 182,06 | -1,31 | -0,72 |
22:15 11.07.2025 |
88 644,15 EUR | |
|
Marriott US5719032022 |
281,65 | 282,30 | 279,12 | 282,54 | -0,65 | -0,23 |
02:00 12.07.2025 |
66 041,27 EUR | |
|
Johnson Controls International IE00BY7QL619 |
105,85 | 106,33 | 105,26 | 106,59 | -0,48 | -0,45 |
22:15 11.07.2025 |
59 630,40 EUR | |
|
Kinder Morgan US49456B1017 |
27,84 | 27,79 | 27,65 | 27,93 | 0,05 | 0,18 |
22:15 11.07.2025 |
52 959,87 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
179,86 | 182,26 | 179,26 | 182,03 | -2,40 | -1,32 |
22:15 11.07.2025 |
47 303,75 EUR | |
|
Harris US5024311095 |
259,55 | 260,10 | 258,10 | 260,54 | -0,55 | -0,21 |
22:15 11.07.2025 |
41 539,11 EUR | |
|
Kroger US5010441013 |
70,58 | 70,71 | 70,06 | 71,08 | -0,13 | -0,18 |
22:15 11.07.2025 |
39 948,97 EUR | |
|
Keurig Dr Pepper US49271V1008 |
33,49 | 33,65 | 33,27 | 33,65 | -0,16 | -0,48 |
02:00 12.07.2025 |
38 939,97 EUR | |
|
Kimberly-Clark US4943681035 |
129,38 | 131,95 | 129,24 | 131,95 | -2,57 | -1,95 |
02:00 12.07.2025 |
36 752,29 EUR | |
|
Kenvue US49177J1025 |
21,34 | 20,92 | 20,65 | 21,48 | 0,42 | 2,01 |
22:15 11.07.2025 |
35 074,80 EUR | |
|
Las Vegas Sands US5178341070 |
49,81 | 50,52 | 49,58 | 50,50 | -0,71 | -1,41 |
22:15 11.07.2025 |
30 131,96 EUR | |
|
Live Nation Entertainment US5380341090 |
143,94 | 144,46 | 142,78 | 144,57 | -0,52 | -0,36 |
22:15 11.07.2025 |
28 560,28 EUR | |
|
M&T Bank US55261F1049 |
201,91 | 204,05 | 201,15 | 203,17 | -2,14 | -1,05 |
22:15 11.07.2025 |
27 747,37 EUR | |
|
Lennar US5260571048 |
113,96 | 116,44 | 113,39 | 115,05 | -2,48 | -2,13 |
22:15 11.07.2025 |
25 268,78 EUR | |
|
Iron Mountain US46284V1017 |
97,99 | 98,96 | 97,46 | 98,67 | -0,97 | -0,98 |
22:15 11.07.2025 |
24 750,76 EUR | |
|
Lululemon Athletica US5500211090 |
236,51 | 238,52 | 235,57 | 238,45 | -2,01 | -0,84 |
02:00 12.07.2025 |
24 265,50 EUR | |
|
Keysight Technologies US49338L1035 |
163,69 | 164,84 | 163,43 | 164,41 | -1,15 | -0,70 |
22:15 11.07.2025 |
24 118,25 EUR | |
|
IQVIA Holdings US46266C1053 |
162,80 | 165,53 | 161,36 | 163,61 | -2,73 | -1,65 |
22:15 11.07.2025 |
24 111,29 EUR | |
|
International Paper US4601461035 |
52,41 | 52,41 | 51,55 | 52,66 | 0,00 | 0,00 |
22:15 11.07.2025 |
23 685,77 EUR | |
|
Kellanova US4878361082 |
79,44 | 79,67 | 79,26 | 79,64 | -0,23 | -0,29 |
22:15 11.07.2025 |
23 594,58 EUR | |
|
Jabil Circuit US4663131039 |
222,02 | 220,96 | 220,12 | 222,62 | 1,06 | 0,48 |
22:15 11.07.2025 |
20 398,05 EUR | |
|
Lennox International US5261071071 |
616,85 | 617,38 | 611,09 | 619,35 | -0,53 | -0,09 |
22:15 11.07.2025 |
18 738,81 EUR | |
|
Labcorp Holdings US5049221055 |
249,62 | 253,63 | 247,72 | 252,13 | -4,01 | -1,58 |
22:15 11.07.2025 |
17 879,77 EUR | |
|
Leidos Holdings US5253271028 |
162,05 | 163,00 | 160,54 | 163,01 | -0,95 | -0,58 |
22:15 11.07.2025 |
17 857,13 EUR | |
|
Lyondellbasell Industries NL0009434992 |
64,55 | 65,32 | 63,52 | 64,85 | -0,77 | -1,18 |
22:15 11.07.2025 |
17 760,78 EUR | |
|
KeyCorp US4932671088 |
18,33 | 18,49 | 18,19 | 18,43 | -0,16 | -0,87 |
22:15 11.07.2025 |
17 197,65 EUR | |
|
Invitation Homes US46187W1071 |
32,35 | 32,38 | 32,01 | 32,53 | -0,03 | -0,09 |
22:15 11.07.2025 |
16 975,34 EUR | |
|
International Flavors & Fragrances US4595061015 |
75,95 | 76,62 | 75,01 | 76,18 | -0,67 | -0,87 |
22:15 11.07.2025 |
16 631,50 EUR | |
|
Loews US5404241086 |
90,59 | 90,50 | 89,82 | 90,95 | 0,09 | 0,10 |
22:15 11.07.2025 |
16 262,69 EUR | |
|
Jacobs Solutions US46982L1089 |
135,14 | 136,21 | 134,85 | 135,83 | -1,07 | -0,79 |
22:15 11.07.2025 |
13 880,98 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
153,57 | 154,66 | 152,26 | 154,54 | -1,09 | -0,70 |
02:00 12.07.2025 |
13 041,10 EUR | |
|
Kimco Realty US49446R1095 |
21,48 | 21,37 | 21,09 | 21,52 | 0,11 | 0,51 |
22:15 11.07.2025 |
12 439,97 EUR | |
|
Jack Henry & Associates US4262811015 |
175,19 | 179,56 | 175,03 | 179,36 | -4,37 | -2,43 |
02:00 12.07.2025 |
10 920,84 EUR | |
|
J. M. Smucker US8326964058 |
104,76 | 104,66 | 103,21 | 105,34 | 0,10 | 0,10 |
22:15 11.07.2025 |
9 567,86 EUR | |
|
LKQ US5018892084 |
38,60 | 39,21 | 38,48 | 38,90 | -0,61 | -1,56 |
02:00 12.07.2025 |
8 530,53 EUR | |
|
Interpublic Group of Cos US4606901001 |
24,75 | 25,00 | 24,71 | 25,01 | -0,25 | -1,00 |
22:15 11.07.2025 |
7 834,04 EUR | |
|
MarketAxess Holdings US57060D1081 |
216,05 | 218,97 | 215,04 | 219,00 | -2,92 | -1,33 |
02:00 12.07.2025 |
6 936,26 EUR | |
|
Invesco BMG491BT1088 |
17,43 | 17,40 | 17,25 | 17,52 | 0,03 | 0,17 |
22:15 11.07.2025 |
6 678,28 EUR | |
|
Lamb Weston Holdings US5132721045 |
51,32 | 51,38 | 49,85 | 51,51 | -0,06 | -0,12 |
22:15 11.07.2025 |
6 199,87 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.