S&P 500
|
6 481,50
|
-20,58
|
-0,32 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
294,38 | 303,82 | 294,31 | 305,00 | -9,44 | -3,11 |
22:15 05.09.2025 |
691 088,03 EUR | |
|
Johnson & Johnson US4781601046 |
178,43 | 178,76 | 176,60 | 179,50 | -0,33 | -0,18 |
22:15 05.09.2025 |
366 874,50 EUR | |
|
Linde IE000S9YS762 |
469,52 | 472,39 | 466,59 | 475,00 | -2,87 | -0,61 |
02:00 06.09.2025 |
187 964,33 EUR | |
|
Intuit US4612021034 |
672,82 | 668,29 | 667,25 | 676,94 | 4,53 | 0,68 |
02:00 06.09.2025 |
160 233,18 EUR | |
|
Intuitive Surgical US46120E6023 |
466,86 | 454,52 | 454,83 | 467,80 | 12,34 | 2,71 |
02:00 06.09.2025 |
142 882,36 EUR | |
|
Lowe's Companies US5486611073 |
269,97 | 264,57 | 267,04 | 270,58 | 5,40 | 2,04 |
22:15 05.09.2025 |
129 173,95 EUR | |
|
Lam Research US5128073062 |
102,95 | 100,42 | 100,70 | 103,00 | 2,53 | 2,52 |
02:00 06.09.2025 |
111 240,14 EUR | |
|
KKR US48251W1045 |
135,53 | 137,35 | 133,05 | 138,77 | -1,82 | -1,33 |
22:15 05.09.2025 |
103 090,85 EUR | |
|
KLA-Tencor US4824801009 |
905,09 | 873,29 | 878,75 | 906,26 | 31,80 | 3,64 |
02:00 06.09.2025 |
101 969,25 EUR | |
|
Lockheed Martin US5398301094 |
463,90 | 456,85 | 457,00 | 463,93 | 7,05 | 1,54 |
22:15 05.09.2025 |
92 465,14 EUR | |
|
Marsh & McLennan Cos US5717481023 |
203,74 | 206,11 | 203,18 | 207,04 | -2,37 | -1,15 |
22:15 05.09.2025 |
85 514,79 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
174,27 | 174,52 | 172,94 | 175,14 | -0,25 | -0,14 |
22:15 05.09.2025 |
85 167,04 EUR | |
|
Marriott US5719032022 |
264,70 | 268,85 | 262,00 | 271,25 | -4,15 | -1,54 |
02:00 06.09.2025 |
61 346,31 EUR | |
|
Johnson Controls International IE00BY7QL619 |
106,23 | 107,09 | 104,04 | 107,58 | -0,86 | -0,80 |
22:15 05.09.2025 |
59 348,86 EUR | |
|
Kinder Morgan US49456B1017 |
26,59 | 26,71 | 26,22 | 26,83 | -0,12 | -0,45 |
22:15 05.09.2025 |
50 444,04 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
180,28 | 178,98 | 177,10 | 180,46 | 1,30 | 0,73 |
22:15 05.09.2025 |
46 793,07 EUR | |
|
Harris US5024311095 |
272,39 | 272,99 | 269,12 | 273,06 | -0,60 | -0,22 |
22:15 05.09.2025 |
43 509,61 EUR | |
|
Kroger US5010441013 |
67,75 | 67,84 | 67,31 | 68,15 | -0,09 | -0,13 |
22:15 05.09.2025 |
38 242,40 EUR | |
|
Kimberly-Clark US4943681035 |
129,89 | 129,17 | 128,00 | 130,55 | 0,72 | 0,56 |
02:00 06.09.2025 |
36 792,37 EUR | |
|
Keurig Dr Pepper US49271V1008 |
28,65 | 29,25 | 28,61 | 29,37 | -0,60 | -2,05 |
02:00 06.09.2025 |
33 227,44 EUR | |
|
Live Nation Entertainment US5380341090 |
163,42 | 162,98 | 162,13 | 163,42 | 0,44 | 0,27 |
22:15 05.09.2025 |
32 361,71 EUR | |
|
Las Vegas Sands US5178341070 |
53,70 | 55,11 | 53,62 | 55,30 | -1,41 | -2,56 |
22:15 05.09.2025 |
31 471,51 EUR | |
|
Lennar US5260571048 |
141,88 | 138,07 | 140,52 | 144,21 | 3,81 | 2,76 |
22:15 05.09.2025 |
31 373,64 EUR | |
|
Kenvue US49177J1025 |
18,62 | 20,54 | 17,15 | 20,69 | -1,92 | -9,35 |
22:15 05.09.2025 |
30 507,20 EUR | |
|
IQVIA Holdings US46266C1053 |
187,68 | 184,08 | 184,40 | 188,68 | 3,60 | 1,96 |
22:15 05.09.2025 |
27 239,48 EUR | |
|
M&T Bank US55261F1049 |
199,57 | 202,36 | 199,04 | 203,78 | -2,79 | -1,38 |
22:15 05.09.2025 |
26 627,26 EUR | |
|
Keysight Technologies US49338L1035 |
167,90 | 166,95 | 166,02 | 169,91 | 0,95 | 0,57 |
22:15 05.09.2025 |
24 670,96 EUR | |
|
Kellanova US4878361082 |
79,87 | 79,48 | 79,38 | 79,94 | 0,39 | 0,49 |
22:15 05.09.2025 |
23 707,27 EUR | |
|
Iron Mountain US46284V1017 |
92,18 | 91,08 | 91,38 | 93,41 | 1,10 | 1,21 |
22:15 05.09.2025 |
23 243,56 EUR | |
|
International Paper US4601461035 |
48,69 | 48,31 | 47,94 | 48,92 | 0,38 | 0,79 |
22:15 05.09.2025 |
21 947,79 EUR | |
|
Labcorp Holdings US5049221055 |
278,67 | 275,23 | 275,23 | 279,03 | 3,44 | 1,25 |
22:15 05.09.2025 |
19 770,75 EUR | |
|
Leidos Holdings US5253271028 |
179,00 | 178,58 | 177,42 | 180,00 | 0,42 | 0,24 |
22:15 05.09.2025 |
19 606,56 EUR | |
|
Jabil Circuit US4663131039 |
210,10 | 207,97 | 206,02 | 212,58 | 2,13 | 1,02 |
22:15 05.09.2025 |
19 250,17 EUR | |
|
KeyCorp US4932671088 |
18,94 | 19,18 | 18,73 | 19,32 | -0,24 | -1,25 |
22:15 05.09.2025 |
17 730,80 EUR | |
|
Lennox International US5261071071 |
578,05 | 561,37 | 566,30 | 580,19 | 16,68 | 2,97 |
22:15 05.09.2025 |
17 334,25 EUR | |
|
Lululemon Athletica US5500211090 |
167,80 | 206,09 | 163,99 | 176,10 | -38,29 | -18,58 |
02:00 06.09.2025 |
17 168,94 EUR | |
|
Loews US5404241086 |
96,64 | 97,53 | 96,11 | 97,61 | -0,89 | -0,91 |
22:15 05.09.2025 |
17 114,02 EUR | |
|
Invitation Homes US46187W1071 |
30,25 | 30,35 | 30,12 | 30,71 | -0,10 | -0,33 |
22:15 05.09.2025 |
15 831,55 EUR | |
|
Lyondellbasell Industries NL0009434992 |
55,08 | 54,30 | 53,92 | 56,25 | 0,78 | 1,44 |
22:15 05.09.2025 |
15 125,39 EUR | |
|
Jacobs Solutions US46982L1089 |
145,42 | 143,74 | 143,16 | 145,51 | 1,68 | 1,17 |
22:15 05.09.2025 |
14 840,71 EUR | |
|
International Flavors & Fragrances US4595061015 |
66,03 | 65,53 | 65,39 | 67,22 | 0,50 | 0,76 |
22:15 05.09.2025 |
14 447,73 EUR | |
|
Kimco Realty US49446R1095 |
22,76 | 22,79 | 22,57 | 22,96 | -0,03 | -0,13 |
22:15 05.09.2025 |
13 158,96 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
143,73 | 145,28 | 142,75 | 147,67 | -1,55 | -1,07 |
02:00 06.09.2025 |
11 878,22 EUR | |
|
J. M. Smucker US8326964058 |
112,51 | 112,34 | 112,04 | 114,10 | 0,17 | 0,15 |
22:15 05.09.2025 |
10 247,60 EUR | |
|
Jack Henry & Associates US4262811015 |
162,24 | 161,87 | 160,51 | 163,02 | 0,37 | 0,23 |
02:00 06.09.2025 |
10 093,62 EUR | |
|
Interpublic Group of Cos US4606901001 |
27,15 | 26,84 | 26,92 | 27,41 | 0,31 | 1,15 |
22:15 05.09.2025 |
8 489,82 EUR | |
|
Invesco BMG491BT1088 |
21,99 | 21,96 | 21,59 | 22,25 | 0,03 | 0,14 |
22:15 05.09.2025 |
8 372,53 EUR | |
|
LKQ US5018892084 |
32,38 | 32,30 | 32,09 | 32,86 | 0,08 | 0,25 |
02:00 06.09.2025 |
7 112,74 EUR | |
|
Lamb Weston Holdings US5132721045 |
58,00 | 55,77 | 55,87 | 58,15 | 2,23 | 4,00 |
22:15 05.09.2025 |
6 900,53 EUR | |
|
MarketAxess Holdings US57060D1081 |
187,50 | 180,13 | 183,88 | 189,45 | 7,37 | 4,09 |
02:00 06.09.2025 |
5 981,14 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.