S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
223,96 | 218,99 | 220,67 | 224,76 | 4,97 | 2,27 |
02:00 08.08.2026 |
4 688 841,60 EUR | |
|
Microsoft US5949181045 |
499,99 | 499,86 | 498,77 | 505,18 | 0,13 | 0,03 |
02:00 08.08.2026 |
3 211 956,70 EUR | |
|
Meta Platforms US30303M1027 |
592,10 | 589,90 | 586,00 | 598,68 | 2,20 | 0,37 |
02:00 08.08.2026 |
1 304 939,28 EUR | |
|
Micron Technology US5951121038 |
877,57 | 881,47 | 847,19 | 903,99 | -3,90 | -0,44 |
02:00 08.08.2026 |
857 443,36 EUR | |
|
MasterCard US57636Q1040 |
562,95 | 575,95 | 561,63 | 572,57 | -13,00 | -2,26 |
02:04 08.08.2026 |
426 858,21 EUR | |
|
Morgan Stanley US6174464486 |
216,33 | 213,75 | 211,99 | 216,45 | 2,58 | 1,21 |
02:04 08.08.2026 |
293 936,68 EUR | |
|
Merck US58933Y1055 |
128,58 | 128,37 | 126,69 | 128,75 | 0,21 | 0,16 |
02:04 08.08.2026 |
274 737,83 EUR | |
|
Netflix US64110L1061 |
74,14 | 73,69 | 73,10 | 74,50 | 0,45 | 0,61 |
02:00 08.08.2026 |
267 077,18 EUR | |
|
McDonald's US5801351017 |
274,48 | 276,26 | 273,32 | 276,75 | -1,78 | -0,64 |
02:04 08.08.2026 |
168 716,75 EUR | |
|
Marvell Technology US5738741041 |
218,72 | 210,54 | 205,74 | 221,73 | 8,18 | 3,89 |
02:00 08.08.2026 |
165 712,90 EUR | |
|
NextEra Energy US65339F1012 |
84,65 | 84,60 | 83,50 | 85,35 | 0,05 | 0,06 |
02:04 08.08.2026 |
152 762,53 EUR | |
|
Newmont Corporation US6516391066 |
112,98 | 105,43 | 110,70 | 113,71 | 7,55 | 7,16 |
02:04 08.08.2026 |
102 989,79 EUR | |
|
Medtronic IE00BTN1Y115 |
87,16 | 85,92 | 84,98 | 87,19 | 1,24 | 1,44 |
02:04 08.08.2026 |
96 521,46 EUR | |
|
McKesson US58155Q1031 |
869,58 | 871,38 | 864,34 | 889,50 | -1,80 | -0,21 |
02:04 08.08.2026 |
87 710,30 EUR | |
|
Monster Beverage US61174X1090 |
90,36 | 94,16 | 89,50 | 93,82 | -3,80 | -4,04 |
02:00 08.08.2026 |
76 453,67 EUR | |
|
Moody's US6153691059 |
477,75 | 473,13 | 472,41 | 480,63 | 4,62 | 0,98 |
02:04 08.08.2026 |
71 586,04 EUR | |
|
Northrop Grumman US6668071029 |
571,58 | 567,74 | 561,01 | 572,31 | 3,84 | 0,68 |
02:04 08.08.2026 |
70 248,61 EUR | |
|
Mondelez US6092071058 |
62,61 | 62,75 | 61,98 | 63,07 | -0,14 | -0,22 |
02:00 08.08.2026 |
69 132,08 EUR | |
|
O Reilly Automotive US67103H1077 |
93,53 | 93,37 | 92,01 | 94,00 | 0,16 | 0,17 |
02:00 08.08.2026 |
67 055,73 EUR | |
|
Motorola Solutions US6200763075 |
467,55 | 474,07 | 467,31 | 478,48 | -6,52 | -1,38 |
02:04 08.08.2026 |
66 940,67 EUR | |
|
Norfolk Southern US6558441084 |
334,36 | 342,46 | 334,33 | 342,06 | -8,10 | -2,37 |
02:04 08.08.2026 |
64 970,96 EUR | |
|
Monolithic Power Systems US6098391054 |
1401,54 | 1359,08 | 1372,58 | 1417,09 | 42,46 | 3,12 |
02:00 08.08.2026 |
59 586,37 EUR | |
|
MetLife US59156R1086 |
97,77 | 99,95 | 97,07 | 99,49 | -2,18 | -2,18 |
02:04 08.08.2026 |
53 750,83 EUR | |
|
Nucor US6703461052 |
272,63 | 272,00 | 267,49 | 273,00 | 0,63 | 0,23 |
02:04 08.08.2026 |
53 714,88 EUR | |
|
Nike US6541061031 |
41,70 | 42,00 | 41,62 | 42,37 | -0,30 | -0,71 |
02:04 08.08.2026 |
53 518,35 EUR | |
|
NXP Semiconductors NL0009538784 |
239,71 | 231,78 | 235,48 | 240,29 | 7,93 | 3,42 |
02:00 08.08.2026 |
52 293,65 EUR | |
|
Occidental Petroleum US6745991058 |
55,91 | 56,04 | 55,16 | 56,45 | -0,13 | -0,23 |
02:04 08.08.2026 |
48 351,68 EUR | |
|
Nasdaq US6311031081 |
94,59 | 94,70 | 94,31 | 96,00 | -0,11 | -0,12 |
02:00 08.08.2026 |
45 742,40 EUR | |
|
Microchip Technology US5950171042 |
84,69 | 74,36 | 80,68 | 85,96 | 10,33 | 13,89 |
02:00 08.08.2026 |
39 784,96 EUR | |
|
Old Dominion Freight Line US6795801009 |
216,36 | 211,41 | 210,64 | 217,96 | 4,95 | 2,34 |
02:00 08.08.2026 |
38 812,84 EUR | |
|
MSCI US55354G1004 |
563,17 | 567,23 | 560,91 | 570,75 | -4,06 | -0,72 |
02:04 08.08.2026 |
35 420,42 EUR | |
|
NetApp US64110D1046 |
189,52 | 191,48 | 186,54 | 193,60 | -1,96 | -1,02 |
02:00 08.08.2026 |
32 174,30 EUR | |
|
Northern Trust US6658591044 |
185,50 | 184,14 | 182,26 | 185,75 | 1,36 | 0,74 |
02:00 08.08.2026 |
29 360,96 EUR | |
|
Martin Marietta Materials US5732841060 |
548,57 | 538,28 | 535,86 | 554,69 | 10,29 | 1,91 |
02:04 08.08.2026 |
28 506,18 EUR | |
|
Mettler-Toledo International US5926881054 |
1429,46 | 1421,24 | 1419,36 | 1433,93 | 8,22 | 0,58 |
02:04 08.08.2026 |
24 778,54 EUR | |
|
NRG Energy US6293775085 |
118,13 | 119,05 | 117,86 | 123,20 | -0,92 | -0,77 |
02:04 08.08.2026 |
21 482,92 EUR | |
|
Moderna US60770K1079 |
59,17 | 53,86 | 54,62 | 59,42 | 5,31 | 9,86 |
02:00 08.08.2026 |
20 436,71 EUR | |
|
Omnicom Group US6819191064 |
85,24 | 82,51 | 82,39 | 85,49 | 2,73 | 3,31 |
02:04 08.08.2026 |
20 231,21 EUR | |
|
Nisource US65473P1057 |
42,61 | 43,38 | 42,55 | 43,31 | -0,77 | -1,78 |
02:04 08.08.2026 |
17 678,04 EUR | |
|
News b US65249B2088 |
32,45 | 33,87 | 32,38 | 33,70 | -1,42 | -4,19 |
02:00 08.08.2026 |
15 368,68 EUR | |
|
Nordson US6556631025 |
310,11 | 308,98 | 308,06 | 311,31 | 1,13 | 0,37 |
02:00 08.08.2026 |
14 948,27 EUR | |
|
NVR US62944T1051 |
6390,14 | 6304,81 | 6320,00 | 6473,12 | 85,33 | 1,35 |
02:04 08.08.2026 |
14 732,09 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
134,96 | 133,63 | 132,95 | 135,21 | 1,33 | 1,00 |
02:04 08.08.2026 |
13 546,44 EUR | |
|
News US65249B1098 |
28,52 | 29,67 | 28,39 | 29,45 | -1,15 | -3,88 |
02:00 08.08.2026 |
13 507,39 EUR | |
|
Masco US5745991068 |
77,51 | 75,47 | 75,70 | 77,85 | 2,04 | 2,70 |
02:04 08.08.2026 |
13 222,57 EUR | |
|
McCormick US5797802064 |
52,96 | 52,28 | 51,95 | 53,29 | 0,68 | 1,30 |
02:04 08.08.2026 |
12 317,99 EUR | |
|
MGM Resorts International US5529531015 |
44,47 | 44,70 | 44,17 | 44,85 | -0,23 | -0,51 |
02:04 08.08.2026 |
9 679,33 EUR | |
|
Norwegian Cruise Line BMG667211046 |
19,25 | 19,37 | 19,07 | 19,51 | -0,12 | -0,62 |
02:04 08.08.2026 |
7 647,17 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
43,37 | 42,41 | 42,28 | 43,60 | 0,96 | 2,26 |
02:04 08.08.2026 |
6 670,33 EUR | |
|
The Mosaic US61945C1036 |
23,06 | 23,46 | 22,87 | 23,40 | -0,40 | -1,71 |
02:04 08.08.2026 |
6 341,97 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.