S&P 500
|
6 932,30
|
133,90
|
1,97 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185,41 | 171,88 | 174,60 | 187,00 | 13,53 | 7,87 |
02:00 07.02.2026 |
3 536 865,10 EUR | |
|
Microsoft US5949181045 |
401,14 | 393,67 | 392,92 | 401,79 | 7,47 | 1,90 |
02:00 07.02.2026 |
2 475 440,56 EUR | |
|
Meta Platforms US30303M1027 |
661,46 | 670,21 | 646,53 | 671,87 | -8,75 | -1,31 |
02:00 07.02.2026 |
1 435 982,67 EUR | |
|
MasterCard US57636Q1040 |
548,74 | 551,89 | 539,96 | 556,64 | -3,15 | -0,57 |
22:15 06.02.2026 |
419 798,13 EUR | |
|
Micron Technology US5951121038 |
394,69 | 382,89 | 373,00 | 396,65 | 11,80 | 3,08 |
02:00 07.02.2026 |
364 930,58 EUR | |
|
Netflix US64110L1061 |
82,20 | 80,87 | 80,65 | 82,48 | 1,33 | 1,64 |
02:00 07.02.2026 |
289 140,55 EUR | |
|
Merck US58933Y1055 |
121,93 | 119,75 | 120,50 | 122,65 | 2,18 | 1,82 |
22:15 06.02.2026 |
251 690,99 EUR | |
|
Morgan Stanley US6174464486 |
179,96 | 175,84 | 178,41 | 181,18 | 4,12 | 2,34 |
22:15 06.02.2026 |
236 653,63 EUR | |
|
McDonald's US5801351017 |
327,16 | 323,48 | 321,28 | 327,54 | 3,68 | 1,14 |
22:15 06.02.2026 |
195 077,97 EUR | |
|
NextEra Energy US65339F1012 |
89,47 | 89,21 | 88,40 | 90,99 | 0,26 | 0,29 |
22:15 06.02.2026 |
157 328,85 EUR | |
|
Medtronic IE00BTN1Y115 |
102,90 | 102,95 | 101,97 | 103,43 | -0,05 | -0,05 |
22:15 06.02.2026 |
111 764,70 EUR | |
|
Newmont Corporation US6516391066 |
115,32 | 108,53 | 110,88 | 115,47 | 6,79 | 6,26 |
22:15 06.02.2026 |
100 291,68 EUR | |
|
McKesson US58155Q1031 |
948,68 | 957,80 | 936,17 | 971,93 | -9,12 | -0,95 |
22:15 06.02.2026 |
99 346,30 EUR | |
|
Northrop Grumman US6668071029 |
709,11 | 696,50 | 701,52 | 711,72 | 12,61 | 1,81 |
22:15 06.02.2026 |
83 706,22 EUR | |
|
Nike US6541061031 |
63,92 | 62,70 | 63,00 | 64,22 | 1,22 | 1,95 |
22:15 06.02.2026 |
78 601,34 EUR | |
|
Moody's US6153691059 |
452,49 | 457,70 | 448,12 | 464,57 | -5,21 | -1,14 |
22:15 06.02.2026 |
69 145,30 EUR | |
|
Monster Beverage US61174X1090 |
82,54 | 81,75 | 81,77 | 82,58 | 0,79 | 0,97 |
02:00 07.02.2026 |
67 636,10 EUR | |
|
O Reilly Automotive US67103H1077 |
94,22 | 92,86 | 91,13 | 94,30 | 1,36 | 1,46 |
02:00 07.02.2026 |
66 376,07 EUR | |
|
Mondelez US6092071058 |
60,02 | 60,31 | 59,84 | 60,60 | -0,29 | -0,48 |
02:00 07.02.2026 |
65 465,64 EUR | |
|
Norfolk Southern US6558441084 |
306,48 | 306,91 | 303,42 | 307,54 | -0,43 | -0,14 |
22:15 06.02.2026 |
63 598,38 EUR | |
|
Motorola Solutions US6200763075 |
422,18 | 417,15 | 412,89 | 422,27 | 5,03 | 1,21 |
22:15 06.02.2026 |
58 835,14 EUR | |
|
NXP Semiconductors NL0009538784 |
224,32 | 222,13 | 220,24 | 226,43 | 2,19 | 0,99 |
02:00 07.02.2026 |
47 340,46 EUR | |
|
Monolithic Power Systems US6098391054 |
1229,82 | 1155,99 | 1173,62 | 1250,00 | 73,83 | 6,39 |
02:00 07.02.2026 |
46 896,45 EUR | |
|
MetLife US59156R1086 |
76,38 | 75,32 | 75,63 | 76,87 | 1,06 | 1,41 |
22:15 06.02.2026 |
42 025,36 EUR | |
|
Nasdaq US6311031081 |
84,83 | 85,51 | 84,12 | 87,12 | -0,68 | -0,80 |
02:00 07.02.2026 |
41 346,25 EUR | |
|
Occidental Petroleum US6745991058 |
46,31 | 45,09 | 44,86 | 46,40 | 1,22 | 2,71 |
22:15 06.02.2026 |
37 618,02 EUR | |
|
Nucor US6703461052 |
192,84 | 186,50 | 188,12 | 193,04 | 6,34 | 3,40 |
22:15 06.02.2026 |
36 143,79 EUR | |
|
MSCI US55354G1004 |
557,78 | 565,90 | 550,33 | 574,51 | -8,12 | -1,43 |
22:15 06.02.2026 |
36 007,66 EUR | |
|
Old Dominion Freight Line US6795801009 |
202,47 | 202,14 | 198,42 | 204,75 | 0,33 | 0,16 |
02:00 07.02.2026 |
35 792,25 EUR | |
|
Microchip Technology US5950171042 |
76,01 | 78,04 | 73,41 | 76,70 | -2,03 | -2,60 |
02:00 07.02.2026 |
35 761,01 EUR | |
|
Mettler-Toledo International US5926881054 |
1373,57 | 1382,85 | 1326,89 | 1389,50 | -9,28 | -0,67 |
22:15 06.02.2026 |
23 921,93 EUR | |
|
Northern Trust US6658591044 |
152,15 | 147,48 | 149,71 | 152,39 | 4,67 | 3,17 |
02:00 07.02.2026 |
23 618,41 EUR | |
|
NRG Energy US6293775085 |
153,32 | 144,44 | 148,92 | 153,57 | 8,88 | 6,15 |
22:15 06.02.2026 |
23 440,03 EUR | |
|
ON Semiconductor US6821891057 |
65,20 | 63,10 | 63,33 | 65,45 | 2,10 | 3,33 |
02:00 07.02.2026 |
21 500,59 EUR | |
|
NVR US62944T1051 |
8009,84 | 8044,79 | 7815,50 | 8090,00 | -34,95 | -0,43 |
22:15 06.02.2026 |
19 343,40 EUR | |
|
Omnicom Group US6819191064 |
69,87 | 69,12 | 68,69 | 70,37 | 0,75 | 1,09 |
22:15 06.02.2026 |
18 414,28 EUR | |
|
Nisource US65473P1057 |
44,10 | 43,93 | 43,41 | 44,53 | 0,17 | 0,39 |
22:15 06.02.2026 |
17 751,90 EUR | |
|
NetApp US64110D1046 |
103,34 | 99,59 | 100,75 | 103,56 | 3,75 | 3,77 |
02:00 07.02.2026 |
16 703,19 EUR | |
|
McCormick US5797802064 |
67,42 | 66,98 | 66,77 | 68,33 | 0,44 | 0,66 |
22:15 06.02.2026 |
15 225,70 EUR | |
|
Moderna US60770K1079 |
41,01 | 40,87 | 39,51 | 41,42 | 0,14 | 0,34 |
02:00 07.02.2026 |
13 522,99 EUR | |
|
Nordson US6556631025 |
290,18 | 282,57 | 284,98 | 291,01 | 7,61 | 2,69 |
02:00 07.02.2026 |
13 328,91 EUR | |
|
News b US65249B2088 |
25,65 | 27,39 | 25,57 | 27,05 | -1,74 | -6,35 |
02:00 07.02.2026 |
13 023,74 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
132,13 | 130,72 | 129,98 | 132,34 | 1,41 | 1,08 |
22:15 06.02.2026 |
12 960,42 EUR | |
|
News US65249B1098 |
22,50 | 24,21 | 22,41 | 24,02 | -1,71 | -7,06 |
02:00 07.02.2026 |
11 511,67 EUR | |
|
MGM Resorts International US5529531015 |
37,49 | 36,28 | 35,49 | 37,62 | 1,21 | 3,34 |
22:15 06.02.2026 |
8 402,74 EUR | |
|
Norwegian Cruise Line BMG667211046 |
23,32 | 21,70 | 21,67 | 23,40 | 1,62 | 7,47 |
22:15 06.02.2026 |
8 365,72 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
51,76 | 51,13 | 51,12 | 51,88 | 0,63 | 1,23 |
22:15 06.02.2026 |
8 133,91 EUR | |
|
Molina Healthcare US60855R1005 |
131,72 | 176,84 | 125,00 | 136,50 | -45,12 | -25,51 |
22:15 06.02.2026 |
7 697,16 EUR | |
|
The Mosaic US61945C1036 |
28,60 | 27,76 | 27,90 | 28,70 | 0,84 | 3,03 |
22:15 06.02.2026 |
7 461,47 EUR | |
|
Match Group US57667L1070 |
31,63 | 30,85 | 30,88 | 31,80 | 0,78 | 2,53 |
02:00 07.02.2026 |
6 167,13 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.