S&P 500
|
7 704,59
|
-14,35
|
-0,19 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
213,18 | 221,30 | 212,93 | 215,97 | -8,12 | -3,67 |
15:55 15.10.2026 |
4 915 505,18 EUR | |
|
Microsoft US5949181045 |
534,27 | 533,69 | 531,22 | 539,24 | 0,58 | 0,11 |
15:55 15.10.2026 |
3 601 762,89 EUR | |
|
Meta Platforms US30303M1027 |
730,53 | 737,54 | 715,59 | 735,60 | -7,01 | -0,95 |
15:55 15.10.2026 |
1 733 733,16 EUR | |
|
Micron Technology US5951121038 |
867,49 | 914,13 | 858,10 | 878,59 | -46,64 | -5,10 |
15:55 15.10.2026 |
962 565,36 EUR | |
|
MasterCard US57636Q1040 |
614,15 | 603,24 | 607,85 | 615,99 | 10,91 | 1,81 |
15:55 15.10.2026 |
472 876,42 EUR | |
|
Merck US58933Y1055 |
151,29 | 147,37 | 149,41 | 152,30 | 3,92 | 2,66 |
15:55 15.10.2026 |
312 646,19 EUR | |
|
Netflix US64110L1061 |
72,38 | 70,57 | 71,35 | 72,63 | 1,81 | 2,56 |
15:55 15.10.2026 |
261 862,92 EUR | |
|
Morgan Stanley US6174464486 |
178,30 | 181,51 | 177,54 | 182,45 | -3,21 | -1,77 |
15:55 15.10.2026 |
261 630,83 EUR | |
|
Marvell Technology US5738741041 |
228,43 | 245,28 | 228,20 | 237,03 | -16,85 | -6,87 |
15:55 15.10.2026 |
210 322,16 EUR | |
|
McDonald's US5801351017 |
244,49 | 238,31 | 242,73 | 245,46 | 6,18 | 2,59 |
15:55 15.10.2026 |
148 937,04 EUR | |
|
NextEra Energy US65339F1012 |
78,73 | 78,37 | 78,66 | 79,50 | 0,36 | 0,46 |
15:55 15.10.2026 |
145 631,34 EUR | |
|
Newmont Corporation US6516391066 |
112,29 | 111,56 | 112,03 | 113,03 | 0,73 | 0,65 |
15:55 15.10.2026 |
108 707,63 EUR | |
|
Medtronic IE00BTN1Y115 |
94,74 | 94,23 | 94,47 | 95,75 | 0,51 | 0,54 |
15:55 15.10.2026 |
106 190,29 EUR | |
|
McKesson US58155Q1031 |
997,69 | 976,57 | 989,27 | 1002,01 | 21,12 | 2,16 |
15:55 15.10.2026 |
100 094,24 EUR | |
|
Moderna US60770K1079 |
226,58 | 226,30 | 217,21 | 228,54 | 0,28 | 0,12 |
15:55 15.10.2026 |
77 057,11 EUR | |
|
Monster Beverage US61174X1090 |
45,83 | 44,22 | 44,89 | 45,83 | 1,61 | 3,64 |
15:55 15.10.2026 |
75 728,72 EUR | |
|
Moody's US6153691059 |
471,09 | 462,77 | 467,50 | 471,70 | 8,32 | 1,80 |
15:55 15.10.2026 |
71 748,76 EUR | |
|
Mondelez US6092071058 |
64,44 | 62,57 | 63,81 | 64,66 | 1,87 | 2,99 |
15:55 15.10.2026 |
70 058,07 EUR | |
|
Motorola Solutions US6200763075 |
460,27 | 451,73 | 458,46 | 461,05 | 8,54 | 1,89 |
15:54 15.10.2026 |
66 323,15 EUR | |
|
Norfolk Southern US6558441084 |
327,57 | 323,73 | 326,03 | 328,00 | 3,84 | 1,19 |
15:53 15.10.2026 |
64 379,34 EUR | |
|
O Reilly Automotive US67103H1077 |
89,34 | 86,69 | 88,32 | 89,97 | 2,65 | 3,06 |
15:55 15.10.2026 |
62 116,13 EUR | |
|
Northrop Grumman US6668071029 |
504,36 | 495,69 | 501,43 | 507,18 | 8,67 | 1,75 |
15:55 15.10.2026 |
61 037,39 EUR | |
|
Monolithic Power Systems US6098391054 |
1215,30 | 1243,11 | 1195,00 | 1240,69 | -27,81 | -2,24 |
15:55 15.10.2026 |
57 878,12 EUR | |
|
MetLife US59156R1086 |
99,25 | 99,72 | 99,19 | 100,44 | -0,47 | -0,47 |
15:55 15.10.2026 |
57 087,43 EUR | |
|
Occidental Petroleum US6745991058 |
60,96 | 61,41 | 60,87 | 61,80 | -0,45 | -0,73 |
15:55 15.10.2026 |
55 005,02 EUR | |
|
ONEOK US30609A1097 |
90,65 | 91,97 | 90,53 | 92,61 | -1,32 | -1,44 |
15:55 15.10.2026 |
52 541,59 EUR | |
|
Nucor US6703461052 |
248,73 | 257,11 | 248,72 | 257,43 | -8,38 | -3,26 |
15:55 15.10.2026 |
51 393,37 EUR | |
|
NXP Semiconductors NL0009538784 |
225,37 | 220,83 | 218,74 | 228,59 | 4,54 | 2,06 |
15:55 15.10.2026 |
50 936,95 EUR | |
|
Nike US6541061031 |
36,85 | 35,30 | 35,95 | 37,05 | 1,55 | 4,39 |
15:55 15.10.2026 |
46 836,78 EUR | |
|
Nasdaq US6311031081 |
92,32 | 91,96 | 92,23 | 93,33 | 0,36 | 0,39 |
15:54 15.10.2026 |
46 637,96 EUR | |
|
NetApp US64110D1046 |
210,56 | 222,20 | 209,82 | 218,37 | -11,64 | -5,24 |
15:54 15.10.2026 |
41 901,20 EUR | |
|
MSCI US55354G1004 |
568,50 | 560,52 | 565,64 | 569,92 | 7,98 | 1,42 |
15:54 15.10.2026 |
36 390,23 EUR | |
|
Microchip Technology US5950171042 |
72,43 | 71,25 | 69,82 | 72,96 | 1,18 | 1,66 |
15:55 15.10.2026 |
35 942,12 EUR | |
|
Old Dominion Freight Line US6795801009 |
185,82 | 184,37 | 185,01 | 187,86 | 1,45 | 0,79 |
15:55 15.10.2026 |
33 900,02 EUR | |
|
Mettler-Toledo International US5926881054 |
1622,00 | 1609,27 | 1611,82 | 1626,13 | 12,73 | 0,79 |
15:55 15.10.2026 |
28 578,26 EUR | |
|
Northern Trust US6658591044 |
161,95 | 162,64 | 161,21 | 163,68 | -0,69 | -0,42 |
15:55 15.10.2026 |
27 348,69 EUR | |
|
ON Semiconductor US6821891057 |
72,07 | 73,36 | 71,00 | 73,18 | -1,29 | -1,76 |
15:55 15.10.2026 |
26 647,93 EUR | |
|
NRG Energy US6293775085 |
97,55 | 100,85 | 97,55 | 99,75 | -3,30 | -3,27 |
15:54 15.10.2026 |
20 109,16 EUR | |
|
Omnicom Group US6819191064 |
80,04 | 78,41 | 79,43 | 80,52 | 1,63 | 2,08 |
15:49 15.10.2026 |
19 219,40 EUR | |
|
Nisource US65473P1057 |
41,55 | 41,26 | 41,51 | 41,77 | 0,29 | 0,70 |
15:55 15.10.2026 |
17 758,79 EUR | |
|
Nordson US6556631025 |
326,77 | 328,73 | 326,77 | 331,18 | -1,96 | -0,60 |
15:55 15.10.2026 |
16 434,41 EUR | |
|
News b US65249B2088 |
33,01 | 32,45 | 32,85 | 33,12 | 0,56 | 1,73 |
15:55 15.10.2026 |
15 715,58 EUR | |
|
News US65249B1098 |
29,98 | 29,56 | 29,81 | 30,07 | 0,42 | 1,42 |
15:55 15.10.2026 |
14 292,59 EUR | |
|
NVR US62944T1051 |
6010,20 | 5733,12 | 5842,51 | 6010,20 | 277,08 | 4,83 |
15:53 15.10.2026 |
13 789,56 EUR | |
|
Masco US5745991068 |
71,59 | 69,44 | 70,58 | 71,81 | 2,15 | 3,10 |
15:54 15.10.2026 |
12 274,03 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
115,85 | 115,62 | 115,42 | 116,50 | 0,23 | 0,20 |
15:54 15.10.2026 |
12 058,87 EUR | |
|
McCormick US5797802064 |
46,64 | 44,80 | 45,93 | 46,64 | 1,84 | 4,11 |
15:55 15.10.2026 |
10 720,33 EUR | |
|
MGM Resorts International US5529531015 |
29,37 | 28,96 | 29,24 | 29,62 | 0,41 | 1,42 |
15:55 15.10.2026 |
6 601,96 EUR | |
|
Norwegian Cruise Line BMG667211046 |
14,81 | 14,87 | 14,67 | 15,01 | -0,06 | -0,40 |
15:55 15.10.2026 |
6 278,79 EUR | |
|
The Mosaic US61945C1036 |
18,66 | 19,01 | 18,54 | 19,11 | -0,35 | -1,84 |
15:55 15.10.2026 |
5 442,03 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.