S&P 500
|
6 495,15
|
13,65
|
0,21 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
168,31 | 167,02 | 167,57 | 170,96 | 1,29 | 0,77 |
02:00 09.09.2025 |
3 462 730,90 EUR | |
|
Microsoft US5949181045 |
498,20 | 495,00 | 495,04 | 501,16 | 3,20 | 0,65 |
02:00 09.09.2025 |
3 126 365,15 EUR | |
|
Meta Platforms US30303M1027 |
752,30 | 752,45 | 752,02 | 766,50 | -0,15 | -0,02 |
02:00 09.09.2025 |
1 606 019,46 EUR | |
|
Netflix US64110L1061 |
1244,76 | 1243,82 | 1232,00 | 1252,00 | 0,94 | 0,08 |
02:00 09.09.2025 |
449 087,82 EUR | |
|
MasterCard US57636Q1040 |
586,60 | 584,22 | 580,99 | 589,74 | 2,38 | 0,41 |
22:15 08.09.2025 |
448 756,64 EUR | |
|
Morgan Stanley US6174464486 |
148,79 | 148,09 | 147,33 | 149,14 | 0,70 | 0,47 |
22:15 08.09.2025 |
200 868,38 EUR | |
|
McDonald's US5801351017 |
312,80 | 314,38 | 310,00 | 313,08 | -1,58 | -0,50 |
22:15 08.09.2025 |
190 621,82 EUR | |
|
Merck US58933Y1055 |
84,09 | 84,71 | 82,82 | 84,23 | -0,62 | -0,73 |
22:15 08.09.2025 |
179 783,28 EUR | |
|
Micron Technology US5951121038 |
131,46 | 131,37 | 128,42 | 132,25 | 0,09 | 0,07 |
02:00 09.09.2025 |
124 921,50 EUR | |
|
NextEra Energy US65339F1012 |
69,77 | 70,90 | 69,26 | 70,79 | -1,13 | -1,59 |
22:15 08.09.2025 |
124 057,83 EUR | |
|
Medtronic IE00BTN1Y115 |
92,99 | 92,90 | 91,40 | 93,00 | 0,09 | 0,10 |
22:15 08.09.2025 |
101 137,78 EUR | |
|
Nike US6541061031 |
74,15 | 73,91 | 73,73 | 74,57 | 0,24 | 0,32 |
22:15 08.09.2025 |
92 750,68 EUR | |
|
Moody's US6153691059 |
507,63 | 499,03 | 499,00 | 508,56 | 8,60 | 1,72 |
22:15 08.09.2025 |
76 069,32 EUR | |
|
O Reilly Automotive US67103H1077 |
106,40 | 104,84 | 104,91 | 106,53 | 1,56 | 1,49 |
02:00 09.09.2025 |
75 585,37 EUR | |
|
McKesson US58155Q1031 |
696,98 | 687,40 | 685,12 | 697,41 | 9,58 | 1,39 |
22:15 08.09.2025 |
72 649,81 EUR | |
|
Newmont Corporation US6516391066 |
75,75 | 76,17 | 75,23 | 77,03 | -0,42 | -0,55 |
22:15 08.09.2025 |
71 092,65 EUR | |
|
Northrop Grumman US6668071029 |
581,90 | 580,80 | 571,46 | 582,06 | 1,10 | 0,19 |
22:15 08.09.2025 |
70 660,79 EUR | |
|
Mondelez US6092071058 |
61,94 | 61,74 | 61,00 | 61,97 | 0,20 | 0,32 |
02:00 09.09.2025 |
67 880,43 EUR | |
|
Motorola Solutions US6200763075 |
478,37 | 478,98 | 476,25 | 478,82 | -0,61 | -0,13 |
22:15 08.09.2025 |
67 805,24 EUR | |
|
Norfolk Southern US6558441084 |
275,59 | 277,75 | 274,83 | 277,52 | -2,16 | -0,78 |
22:15 08.09.2025 |
52 947,85 EUR | |
|
Monster Beverage US61174X1090 |
63,02 | 62,46 | 62,10 | 63,03 | 0,56 | 0,90 |
02:00 09.09.2025 |
51 820,62 EUR | |
|
NXP Semiconductors NL0009538784 |
225,50 | 226,74 | 224,62 | 228,63 | -1,24 | -0,55 |
02:00 09.09.2025 |
48 572,14 EUR | |
|
Nasdaq US6311031081 |
94,99 | 93,48 | 93,52 | 95,05 | 1,51 | 1,62 |
02:00 09.09.2025 |
45 575,97 EUR | |
|
MetLife US59156R1086 |
79,60 | 79,51 | 77,89 | 79,70 | 0,09 | 0,11 |
22:15 08.09.2025 |
44 928,39 EUR | |
|
Occidental Petroleum US6745991058 |
45,38 | 45,91 | 44,77 | 46,21 | -0,53 | -1,15 |
22:15 08.09.2025 |
38 402,28 EUR | |
|
MSCI US55354G1004 |
574,58 | 555,15 | 557,17 | 575,97 | 19,43 | 3,50 |
22:15 08.09.2025 |
36 493,58 EUR | |
|
Monolithic Power Systems US6098391054 |
864,32 | 865,86 | 851,34 | 877,85 | -1,54 | -0,18 |
02:00 09.09.2025 |
35 234,74 EUR | |
|
Martin Marietta Materials US5732841060 |
627,09 | 622,64 | 619,58 | 627,51 | 4,45 | 0,71 |
22:15 08.09.2025 |
31 904,94 EUR | |
|
Microchip Technology US5950171042 |
65,30 | 65,92 | 64,83 | 66,88 | -0,62 | -0,94 |
02:00 09.09.2025 |
30 228,32 EUR | |
|
Nucor US6703461052 |
144,02 | 147,26 | 143,53 | 147,58 | -3,24 | -2,20 |
22:15 08.09.2025 |
28 720,64 EUR | |
|
NRG Energy US6293775085 |
147,76 | 147,66 | 144,94 | 149,55 | 0,10 | 0,07 |
22:15 08.09.2025 |
24 268,86 EUR | |
|
Mettler-Toledo International US5926881054 |
1314,65 | 1305,71 | 1289,47 | 1316,50 | 8,94 | 0,68 |
22:15 08.09.2025 |
22 853,53 EUR | |
|
NVR US62944T1051 |
8543,00 | 8502,00 | 8440,79 | 8549,74 | 41,00 | 0,48 |
22:15 08.09.2025 |
20 731,62 EUR | |
|
Northern Trust US6658591044 |
127,43 | 127,27 | 126,46 | 127,94 | 0,16 | 0,13 |
02:00 09.09.2025 |
20 679,94 EUR | |
|
NetApp US64110D1046 |
121,17 | 118,75 | 118,48 | 121,33 | 2,42 | 2,04 |
02:00 09.09.2025 |
20 190,12 EUR | |
|
McCormick US5797802064 |
70,15 | 70,91 | 69,54 | 70,50 | -0,76 | -1,07 |
22:15 08.09.2025 |
16 169,62 EUR | |
|
Nisource US65473P1057 |
40,23 | 40,33 | 40,03 | 40,50 | -0,10 | -0,25 |
22:15 08.09.2025 |
16 135,26 EUR | |
|
News b US65249B2088 |
33,97 | 33,40 | 33,12 | 34,05 | 0,57 | 1,71 |
02:00 09.09.2025 |
16 033,70 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
144,65 | 145,40 | 143,61 | 144,71 | -0,75 | -0,52 |
22:15 08.09.2025 |
14 463,53 EUR | |
|
News US65249B1098 |
29,94 | 29,44 | 29,15 | 30,04 | 0,50 | 1,70 |
02:00 09.09.2025 |
14 132,70 EUR | |
|
Masco US5745991068 |
75,80 | 76,07 | 74,26 | 75,95 | -0,27 | -0,35 |
22:15 08.09.2025 |
13 532,43 EUR | |
|
Nordson US6556631025 |
226,13 | 225,03 | 222,25 | 227,00 | 1,10 | 0,49 |
02:00 09.09.2025 |
10 743,14 EUR | |
|
Norwegian Cruise Line BMG667211046 |
24,53 | 25,66 | 24,48 | 25,73 | -1,13 | -4,40 |
22:15 08.09.2025 |
9 853,60 EUR | |
|
The Mosaic US61945C1036 |
32,58 | 32,45 | 32,36 | 33,02 | 0,13 | 0,40 |
22:15 08.09.2025 |
8 750,88 EUR | |
|
MGM Resorts International US5529531015 |
36,20 | 36,68 | 35,89 | 36,69 | -0,48 | -1,31 |
22:15 08.09.2025 |
8 483,27 EUR | |
|
Moderna US60770K1079 |
24,83 | 25,14 | 23,79 | 24,87 | -0,31 | -1,23 |
02:00 09.09.2025 |
8 311,22 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
49,88 | 50,39 | 49,46 | 50,17 | -0,51 | -1,01 |
22:15 08.09.2025 |
8 047,29 EUR | |
|
Molina Healthcare US60855R1005 |
175,55 | 174,65 | 171,75 | 175,58 | 0,90 | 0,52 |
22:15 08.09.2025 |
8 043,19 EUR | |
|
Match Group US57667L1070 |
38,77 | 38,17 | 37,90 | 38,83 | 0,60 | 1,57 |
02:00 09.09.2025 |
7 804,01 EUR | |
|
Mohawk Industries US6081901042 |
139,47 | 139,29 | 137,02 | 139,63 | 0,18 | 0,13 |
22:15 08.09.2025 |
7 353,52 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.