S&P 500
|
6 296,79
|
-0,57
|
-0,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
172,41 | 173,00 | 171,27 | 174,24 | -0,59 | -0,34 |
02:00 19.07.2025 |
3 626 772,06 EUR | |
|
Microsoft US5949181045 |
510,05 | 511,70 | 508,40 | 514,64 | -1,65 | -0,32 |
02:00 19.07.2025 |
3 267 661,07 EUR | |
|
Meta Platforms US30303M1027 |
704,28 | 701,41 | 691,65 | 704,62 | 2,87 | 0,41 |
02:00 19.07.2025 |
1 515 121,53 EUR | |
|
Netflix US64110L1061 |
1209,24 | 1274,17 | 1201,03 | 1245,09 | -64,93 | -5,10 |
02:00 19.07.2025 |
465 890,37 EUR | |
|
MasterCard US57636Q1040 |
552,66 | 555,61 | 551,05 | 556,31 | -2,95 | -0,53 |
22:15 18.07.2025 |
433 473,88 EUR | |
|
Morgan Stanley US6174464486 |
140,83 | 140,90 | 140,20 | 141,74 | -0,07 | -0,05 |
22:15 18.07.2025 |
193 451,50 EUR | |
|
McDonald's US5801351017 |
297,07 | 300,37 | 296,43 | 300,37 | -3,30 | -1,10 |
22:15 18.07.2025 |
184 530,00 EUR | |
|
Merck US58933Y1055 |
79,96 | 81,52 | 79,86 | 81,92 | -1,56 | -1,91 |
22:15 18.07.2025 |
175 873,50 EUR | |
|
NextEra Energy US65339F1012 |
75,95 | 75,18 | 75,00 | 76,34 | 0,77 | 1,02 |
22:15 18.07.2025 |
132 973,45 EUR | |
|
Micron Technology US5951121038 |
114,39 | 113,26 | 113,29 | 114,79 | 1,13 | 1,00 |
02:00 19.07.2025 |
108 903,40 EUR | |
|
Medtronic IE00BTN1Y115 |
89,61 | 89,53 | 89,31 | 90,50 | 0,08 | 0,09 |
22:15 18.07.2025 |
98 557,61 EUR | |
|
Nike US6541061031 |
72,47 | 72,98 | 72,13 | 73,24 | -0,51 | -0,70 |
22:15 18.07.2025 |
92 548,85 EUR | |
|
Moody's US6153691059 |
499,90 | 502,43 | 495,93 | 502,83 | -2,53 | -0,50 |
22:15 18.07.2025 |
77 658,87 EUR | |
|
Mondelez US6092071058 |
69,81 | 69,80 | 69,38 | 70,49 | 0,01 | 0,01 |
02:00 19.07.2025 |
77 651,38 EUR | |
|
McKesson US58155Q1031 |
709,80 | 710,28 | 707,28 | 713,63 | -0,48 | -0,07 |
22:15 18.07.2025 |
76 223,74 EUR | |
|
O Reilly Automotive US67103H1077 |
92,34 | 91,59 | 91,97 | 93,11 | 0,75 | 0,82 |
02:00 19.07.2025 |
67 269,51 EUR | |
|
Northrop Grumman US6668071029 |
519,04 | 523,83 | 515,64 | 527,78 | -4,79 | -0,91 |
22:15 18.07.2025 |
64 776,87 EUR | |
|
Motorola Solutions US6200763075 |
420,46 | 421,04 | 420,35 | 423,21 | -0,58 | -0,14 |
22:15 18.07.2025 |
60 381,74 EUR | |
|
Newmont Corporation US6516391066 |
58,19 | 57,99 | 57,90 | 58,65 | 0,20 | 0,34 |
22:15 18.07.2025 |
55 453,97 EUR | |
|
Norfolk Southern US6558441084 |
276,66 | 269,81 | 273,82 | 279,40 | 6,85 | 2,54 |
22:15 18.07.2025 |
52 261,17 EUR | |
|
Monster Beverage US61174X1090 |
59,00 | 59,09 | 58,97 | 59,82 | -0,09 | -0,15 |
02:00 19.07.2025 |
49 512,23 EUR | |
|
NXP Semiconductors NL0009538784 |
225,90 | 224,50 | 223,19 | 228,94 | 1,40 | 0,62 |
02:00 19.07.2025 |
48 728,59 EUR | |
|
MetLife US59156R1086 |
77,15 | 77,33 | 76,84 | 77,54 | -0,18 | -0,23 |
22:15 18.07.2025 |
44 601,32 EUR | |
|
Nasdaq US6311031081 |
89,37 | 89,95 | 86,36 | 90,64 | -0,58 | -0,64 |
02:00 19.07.2025 |
44 370,03 EUR | |
|
MSCI US55354G1004 |
577,94 | 580,18 | 577,02 | 584,50 | -2,24 | -0,39 |
22:15 18.07.2025 |
38 568,09 EUR | |
|
Occidental Petroleum US6745991058 |
43,62 | 43,55 | 43,26 | 44,55 | 0,07 | 0,16 |
22:15 18.07.2025 |
36 823,60 EUR | |
|
Microchip Technology US5950171042 |
74,78 | 74,30 | 74,07 | 75,55 | 0,48 | 0,65 |
02:00 19.07.2025 |
34 451,29 EUR | |
|
Old Dominion Freight Line US6795801009 |
162,09 | 162,23 | 160,45 | 165,51 | -0,14 | -0,09 |
02:00 19.07.2025 |
29 455,50 EUR | |
|
Monolithic Power Systems US6098391054 |
725,24 | 713,57 | 707,99 | 725,64 | 11,67 | 1,64 |
02:00 19.07.2025 |
29 354,52 EUR | |
|
Nucor US6703461052 |
140,63 | 140,75 | 139,31 | 141,12 | -0,12 | -0,09 |
22:15 18.07.2025 |
27 904,51 EUR | |
|
NRG Energy US6293775085 |
151,75 | 147,38 | 149,77 | 154,49 | 4,37 | 2,97 |
22:15 18.07.2025 |
24 756,65 EUR | |
|
Mettler-Toledo International US5926881054 |
1194,85 | 1205,68 | 1190,14 | 1210,29 | -10,83 | -0,90 |
22:15 18.07.2025 |
21 528,83 EUR | |
|
Northern Trust US6658591044 |
127,93 | 127,06 | 127,08 | 128,21 | 0,87 | 0,68 |
02:00 19.07.2025 |
21 237,33 EUR | |
|
NVR US62944T1051 |
7422,83 | 7438,25 | 7383,50 | 7488,97 | -15,42 | -0,21 |
22:15 18.07.2025 |
18 685,61 EUR | |
|
NetApp US64110D1046 |
108,37 | 107,25 | 107,79 | 110,27 | 1,12 | 1,04 |
02:00 19.07.2025 |
18 463,14 EUR | |
|
News b US65249B2088 |
34,46 | 34,82 | 34,38 | 35,05 | -0,36 | -1,03 |
02:00 19.07.2025 |
16 936,21 EUR | |
|
McCormick US5797802064 |
71,42 | 71,72 | 71,36 | 72,08 | -0,30 | -0,42 |
22:15 18.07.2025 |
16 536,99 EUR | |
|
Nisource US65473P1057 |
40,90 | 40,22 | 40,43 | 40,99 | 0,68 | 1,69 |
22:15 18.07.2025 |
16 265,72 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
150,77 | 150,66 | 150,40 | 151,84 | 0,11 | 0,07 |
22:15 18.07.2025 |
15 152,47 EUR | |
|
News US65249B1098 |
29,86 | 30,17 | 29,81 | 30,37 | -0,31 | -1,03 |
02:00 19.07.2025 |
14 674,48 EUR | |
|
Masco US5745991068 |
65,56 | 65,88 | 65,18 | 66,33 | -0,32 | -0,49 |
22:15 18.07.2025 |
11 939,91 EUR | |
|
Moderna US60770K1079 |
31,26 | 32,20 | 30,98 | 32,52 | -0,94 | -2,92 |
02:00 19.07.2025 |
10 699,45 EUR | |
|
Nordson US6556631025 |
217,07 | 217,47 | 215,23 | 218,70 | -0,40 | -0,18 |
02:00 19.07.2025 |
10 558,46 EUR | |
|
The Mosaic US61945C1036 |
36,24 | 35,27 | 35,67 | 36,70 | 0,97 | 2,75 |
22:15 18.07.2025 |
9 613,14 EUR | |
|
Molina Healthcare US60855R1005 |
182,98 | 204,25 | 182,09 | 203,48 | -21,27 | -10,41 |
22:15 18.07.2025 |
9 511,43 EUR | |
|
Norwegian Cruise Line BMG667211046 |
23,59 | 23,60 | 23,58 | 23,86 | -0,01 | -0,04 |
22:15 18.07.2025 |
9 059,75 EUR | |
|
MGM Resorts International US5529531015 |
37,19 | 37,57 | 37,02 | 37,81 | -0,38 | -1,01 |
22:15 18.07.2025 |
8 784,81 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
50,06 | 50,34 | 49,95 | 50,82 | -0,28 | -0,56 |
22:15 18.07.2025 |
8 321,56 EUR | |
|
Match Group US57667L1070 |
32,45 | 32,35 | 32,22 | 32,72 | 0,10 | 0,31 |
02:00 19.07.2025 |
6 815,90 EUR | |
|
Mohawk Industries US6081901042 |
111,17 | 111,25 | 110,46 | 112,85 | -0,08 | -0,07 |
22:15 18.07.2025 |
5 976,35 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.