S&P 500
|
6 873,68
|
39,18
|
0,57 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183,70 | 180,99 | 182,36 | 184,16 | 2,71 | 1,50 |
17:28 22.12.2025 |
3 751 008,10 EUR | |
|
Microsoft US5949181045 |
485,68 | 485,92 | 482,70 | 488,69 | -0,24 | -0,05 |
17:28 22.12.2025 |
3 080 206,47 EUR | |
|
Meta Platforms US30303M1027 |
660,04 | 658,77 | 658,75 | 673,50 | 1,27 | 0,19 |
17:29 22.12.2025 |
1 416 160,72 EUR | |
|
MasterCard US57636Q1040 |
577,89 | 572,23 | 571,98 | 579,37 | 5,66 | 0,99 |
17:27 22.12.2025 |
438 260,18 EUR | |
|
Netflix US64110L1061 |
93,77 | 94,39 | 93,19 | 94,70 | -0,62 | -0,66 |
17:29 22.12.2025 |
367 859,36 EUR | |
|
Micron Technology US5951121038 |
271,50 | 265,92 | 268,30 | 277,29 | 5,58 | 2,10 |
17:28 22.12.2025 |
255 226,50 EUR | |
|
Morgan Stanley US6174464486 |
179,03 | 176,98 | 177,57 | 179,31 | 2,05 | 1,16 |
17:28 22.12.2025 |
239 894,31 EUR | |
|
Merck US58933Y1055 |
103,04 | 101,09 | 100,50 | 103,32 | 1,95 | 1,93 |
17:28 22.12.2025 |
213 993,52 EUR | |
|
McDonald's US5801351017 |
318,01 | 315,84 | 314,50 | 318,27 | 2,17 | 0,69 |
17:28 22.12.2025 |
191 835,16 EUR | |
|
NextEra Energy US65339F1012 |
79,77 | 79,54 | 78,73 | 79,88 | 0,23 | 0,29 |
17:28 22.12.2025 |
141 280,00 EUR | |
|
Medtronic IE00BTN1Y115 |
97,95 | 98,63 | 96,92 | 98,48 | -0,68 | -0,69 |
17:28 22.12.2025 |
107 841,92 EUR | |
|
Newmont Corporation US6516391066 |
104,44 | 101,29 | 102,86 | 105,58 | 3,15 | 3,11 |
17:28 22.12.2025 |
94 271,83 EUR | |
|
McKesson US58155Q1031 |
817,24 | 820,25 | 815,36 | 822,74 | -3,01 | -0,37 |
17:23 22.12.2025 |
86 346,27 EUR | |
|
Moody's US6153691059 |
510,75 | 503,08 | 501,33 | 510,75 | 7,67 | 1,52 |
17:27 22.12.2025 |
76 545,39 EUR | |
|
Nike US6541061031 |
57,66 | 58,71 | 57,53 | 59,06 | -1,05 | -1,79 |
17:28 22.12.2025 |
74 017,06 EUR | |
|
Northrop Grumman US6668071029 |
577,42 | 568,46 | 568,90 | 577,42 | 8,96 | 1,58 |
17:27 22.12.2025 |
69 194,55 EUR | |
|
O Reilly Automotive US67103H1077 |
91,35 | 91,00 | 90,85 | 91,66 | 0,35 | 0,38 |
17:27 22.12.2025 |
65 512,55 EUR | |
|
Monster Beverage US61174X1090 |
77,25 | 76,26 | 75,93 | 77,48 | 0,99 | 1,30 |
17:28 22.12.2025 |
63 545,95 EUR | |
|
Norfolk Southern US6558441084 |
292,08 | 291,41 | 290,51 | 292,34 | 0,67 | 0,23 |
17:23 22.12.2025 |
60 876,18 EUR | |
|
Mondelez US6092071058 |
54,70 | 54,50 | 54,09 | 54,90 | 0,20 | 0,37 |
17:28 22.12.2025 |
59 978,35 EUR | |
|
Motorola Solutions US6200763075 |
374,10 | 369,97 | 369,67 | 375,20 | 4,13 | 1,12 |
17:28 22.12.2025 |
52 554,67 EUR | |
|
NXP Semiconductors NL0009538784 |
230,08 | 226,27 | 227,96 | 231,44 | 3,81 | 1,68 |
17:28 22.12.2025 |
48 568,25 EUR | |
|
Nasdaq US6311031081 |
97,55 | 95,36 | 95,06 | 97,56 | 2,19 | 2,30 |
17:28 22.12.2025 |
46 439,30 EUR | |
|
MetLife US59156R1086 |
81,70 | 81,57 | 81,33 | 82,10 | 0,13 | 0,16 |
17:28 22.12.2025 |
45 838,65 EUR | |
|
Monolithic Power Systems US6098391054 |
955,81 | 937,11 | 950,93 | 969,19 | 18,70 | 2,00 |
17:26 22.12.2025 |
38 289,24 EUR | |
|
MSCI US55354G1004 |
579,88 | 568,28 | 567,10 | 579,89 | 11,60 | 2,04 |
17:24 22.12.2025 |
36 418,15 EUR | |
|
Occidental Petroleum US6745991058 |
40,14 | 39,62 | 39,90 | 40,47 | 0,52 | 1,30 |
17:28 22.12.2025 |
33 291,28 EUR | |
|
Nucor US6703461052 |
162,30 | 159,15 | 159,48 | 162,53 | 3,15 | 1,98 |
17:28 22.12.2025 |
31 064,32 EUR | |
|
Microchip Technology US5950171042 |
66,27 | 64,91 | 65,67 | 66,99 | 1,36 | 2,10 |
17:28 22.12.2025 |
29 919,33 EUR | |
|
Old Dominion Freight Line US6795801009 |
159,18 | 157,39 | 158,28 | 160,00 | 1,79 | 1,14 |
17:28 22.12.2025 |
28 068,17 EUR | |
|
NRG Energy US6293775085 |
156,02 | 156,20 | 154,62 | 158,10 | -0,18 | -0,12 |
17:25 22.12.2025 |
25 530,07 EUR | |
|
Mettler-Toledo International US5926881054 |
1413,33 | 1402,51 | 1402,54 | 1416,75 | 10,82 | 0,77 |
17:18 22.12.2025 |
24 435,85 EUR | |
|
Northern Trust US6658591044 |
139,59 | 139,46 | 138,78 | 140,07 | 0,13 | 0,09 |
17:22 22.12.2025 |
22 494,04 EUR | |
|
Omnicom Group US6819191064 |
80,47 | 80,23 | 80,42 | 81,85 | 0,24 | 0,29 |
17:28 22.12.2025 |
21 630,83 EUR | |
|
ON Semiconductor US6821891057 |
55,97 | 55,21 | 55,17 | 56,37 | 0,76 | 1,38 |
17:28 22.12.2025 |
18 946,94 EUR | |
|
NetApp US64110D1046 |
112,13 | 111,90 | 111,46 | 113,00 | 0,23 | 0,21 |
17:26 22.12.2025 |
18 902,27 EUR | |
|
NVR US62944T1051 |
7413,00 | 7399,71 | 7411,39 | 7469,65 | 13,29 | 0,18 |
17:27 22.12.2025 |
17 919,79 EUR | |
|
Nisource US65473P1057 |
41,25 | 40,97 | 40,75 | 41,25 | 0,28 | 0,68 |
17:28 22.12.2025 |
16 674,39 EUR | |
|
McCormick US5797802064 |
68,63 | 68,58 | 67,90 | 68,84 | 0,05 | 0,07 |
17:27 22.12.2025 |
15 697,41 EUR | |
|
News b US65249B2088 |
30,03 | 29,79 | 29,84 | 30,26 | 0,24 | 0,81 |
17:27 22.12.2025 |
14 266,40 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
135,94 | 134,23 | 133,48 | 136,04 | 1,71 | 1,27 |
17:23 22.12.2025 |
13 403,77 EUR | |
|
News US65249B1098 |
26,22 | 26,08 | 26,16 | 26,45 | 0,14 | 0,52 |
17:28 22.12.2025 |
12 489,68 EUR | |
|
Nordson US6556631025 |
242,98 | 240,38 | 240,46 | 243,49 | 2,60 | 1,08 |
17:18 22.12.2025 |
11 444,65 EUR | |
|
Moderna US60770K1079 |
35,11 | 33,80 | 33,32 | 35,19 | 1,31 | 3,88 |
17:28 22.12.2025 |
11 263,80 EUR | |
|
Norwegian Cruise Line BMG667211046 |
23,87 | 23,04 | 22,85 | 23,96 | 0,83 | 3,60 |
17:28 22.12.2025 |
8 945,95 EUR | |
|
MGM Resorts International US5529531015 |
37,60 | 37,30 | 37,22 | 37,65 | 0,30 | 0,80 |
17:28 22.12.2025 |
8 700,87 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
46,72 | 47,68 | 46,32 | 47,29 | -0,96 | -2,01 |
17:28 22.12.2025 |
7 639,41 EUR | |
|
Molina Healthcare US60855R1005 |
165,11 | 163,69 | 161,95 | 165,73 | 1,42 | 0,87 |
17:27 22.12.2025 |
7 175,83 EUR | |
|
Match Group US57667L1070 |
33,00 | 33,02 | 32,92 | 33,72 | -0,02 | -0,06 |
17:28 22.12.2025 |
6 648,21 EUR | |
|
The Mosaic US61945C1036 |
24,38 | 23,80 | 24,03 | 24,43 | 0,58 | 2,44 |
17:28 22.12.2025 |
6 442,91 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.