S&P 500
|
6 824,66
|
41,85
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
137,86 | 143,66 | 136,02 | 142,66 | -5,80 | -4,04 |
02:04 10.04.2026 |
353 471,93 EUR | |
|
Procter & Gamble US7427181091 |
146,66 | 144,90 | 143,00 | 146,94 | 1,76 | 1,21 |
02:04 10.04.2026 |
288 089,31 EUR | |
|
Palantir US69608A1088 |
130,49 | 140,76 | 128,47 | 139,28 | -10,27 | -7,30 |
02:00 10.04.2026 |
288 007,67 EUR | |
|
Raytheon Technologies US75513E1010 |
203,19 | 203,48 | 202,75 | 205,34 | -0,29 | -0,14 |
02:04 10.04.2026 |
233 663,42 EUR | |
|
Philip Morris US7181721090 |
161,25 | 160,94 | 159,36 | 162,24 | 0,31 | 0,19 |
02:04 10.04.2026 |
214 331,49 EUR | |
|
PepsiCo US7134481081 |
157,49 | 154,80 | 153,25 | 158,00 | 2,69 | 1,74 |
02:00 10.04.2026 |
180 988,47 EUR | |
|
Pfizer US7170811035 |
27,22 | 27,47 | 27,18 | 27,50 | -0,25 | -0,91 |
02:04 10.04.2026 |
133 631,48 EUR | |
|
Palo Alto Networks US6974351057 |
166,99 | 173,78 | 164,38 | 174,37 | -6,79 | -3,91 |
02:00 10.04.2026 |
121 314,47 EUR | |
|
QUALCOMM US7475251036 |
127,75 | 127,51 | 126,91 | 128,55 | 0,24 | 0,19 |
02:00 10.04.2026 |
116 394,19 EUR | |
|
Prologis US74340W1036 |
138,02 | 137,41 | 136,69 | 140,06 | 0,61 | 0,44 |
02:04 10.04.2026 |
109 274,28 EUR | |
|
Parker Hannifin US7010941042 |
982,99 | 966,05 | 964,03 | 991,40 | 16,94 | 1,75 |
02:04 10.04.2026 |
104 313,40 EUR | |
|
Progressive US7433151039 |
199,88 | 198,09 | 196,30 | 200,30 | 1,79 | 0,90 |
02:04 10.04.2026 |
99 291,74 EUR | |
|
PNC Financial Services Group US6934751057 |
223,23 | 220,76 | 218,66 | 224,07 | 2,47 | 1,12 |
02:04 10.04.2026 |
76 208,00 EUR | |
|
Quanta Services US74762E1029 |
582,06 | 576,24 | 576,00 | 592,00 | 5,82 | 1,01 |
02:04 10.04.2026 |
73 758,62 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
767,85 | 775,53 | 761,98 | 772,45 | -7,68 | -0,99 |
02:00 10.04.2026 |
70 130,76 EUR | |
|
Ross Stores US7782961038 |
224,91 | 224,47 | 223,63 | 226,62 | 0,44 | 0,20 |
02:00 10.04.2026 |
61 903,91 EUR | |
|
Phillips 66 US7185461040 |
161,07 | 168,00 | 160,00 | 170,00 | -6,93 | -4,13 |
02:04 10.04.2026 |
57 596,88 EUR | |
|
Republic Services US7607591002 |
217,00 | 216,51 | 216,15 | 218,16 | 0,49 | 0,23 |
02:04 10.04.2026 |
57 198,54 EUR | |
|
Paccar US6937181088 |
127,05 | 124,19 | 124,10 | 127,21 | 2,86 | 2,30 |
02:00 10.04.2026 |
55 873,81 EUR | |
|
Robinhood US7707001027 |
70,12 | 71,83 | 68,78 | 72,46 | -1,71 | -2,38 |
02:00 10.04.2026 |
55 324,82 EUR | |
|
Realty Income US7561091049 |
63,20 | 62,79 | 62,33 | 63,65 | 0,41 | 0,65 |
02:04 10.04.2026 |
50 088,04 EUR | |
|
ONEOK US6826801036 |
86,18 | 86,77 | 86,02 | 88,87 | -0,59 | -0,68 |
02:04 10.04.2026 |
46 750,24 EUR | |
|
US74460D1090 |
293,27 | 290,00 | 288,13 | 294,44 | 3,27 | 1,13 |
02:04 10.04.2026 |
43 542,42 EUR | |
|
Rockwell Automation US7739031091 |
394,90 | 389,97 | 388,75 | 396,93 | 4,93 | 1,26 |
02:04 10.04.2026 |
37 485,03 EUR | |
|
PayPal US70450Y1038 |
45,98 | 45,85 | 44,91 | 46,08 | 0,13 | 0,28 |
02:00 10.04.2026 |
36 113,00 EUR | |
|
US7445731067 |
83,93 | 82,70 | 82,70 | 84,43 | 1,23 | 1,49 |
02:04 10.04.2026 |
35 285,99 EUR | |
|
PG&E US69331C1080 |
18,63 | 18,39 | 18,30 | 18,92 | 0,24 | 1,31 |
02:04 10.04.2026 |
34 580,09 EUR | |
|
Roper Technolgies US7766961061 |
349,88 | 355,85 | 346,00 | 354,33 | -5,97 | -1,68 |
02:00 10.04.2026 |
31 334,53 EUR | |
|
Prudential Financial US7443201022 |
97,10 | 96,65 | 96,01 | 97,63 | 0,45 | 0,47 |
02:04 10.04.2026 |
28 774,23 EUR | |
|
ResMed US7611521078 |
227,98 | 230,70 | 225,42 | 229,47 | -2,72 | -1,18 |
02:04 10.04.2026 |
28 751,74 EUR | |
|
Paychex US7043261079 |
87,86 | 89,89 | 86,88 | 89,21 | -2,03 | -2,26 |
02:00 10.04.2026 |
27 553,07 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
81,25 | 79,55 | 79,28 | 81,31 | 1,70 | 2,14 |
02:04 10.04.2026 |
26 454,58 EUR | |
|
PPL US69351T1060 |
39,81 | 39,15 | 39,05 | 39,84 | 0,66 | 1,69 |
02:04 10.04.2026 |
25 163,55 EUR | |
|
Raymond James Financial US7547301090 |
148,14 | 147,82 | 146,33 | 148,85 | 0,32 | 0,22 |
02:04 10.04.2026 |
24 924,28 EUR | |
|
Qnity Electronics US74743L1008 |
129,88 | 129,34 | 129,36 | 132,48 | 0,54 | 0,42 |
02:04 10.04.2026 |
23 198,98 EUR | |
|
Rollins US7757111049 |
55,79 | 54,70 | 54,31 | 55,96 | 1,09 | 1,99 |
02:04 10.04.2026 |
22 513,25 EUR | |
|
PPG Industries US6935061076 |
109,70 | 110,47 | 107,94 | 110,95 | -0,77 | -0,70 |
02:04 10.04.2026 |
21 121,99 EUR | |
|
Regions Financial US7591EP1005 |
28,15 | 27,47 | 27,31 | 28,22 | 0,68 | 2,48 |
02:04 10.04.2026 |
20 293,04 EUR | |
|
PulteGroup US7458671010 |
122,23 | 120,44 | 119,32 | 122,92 | 1,79 | 1,49 |
02:04 10.04.2026 |
19 797,74 EUR | |
|
Ralph Lauren a US7512121010 |
385,14 | 375,40 | 373,83 | 387,22 | 9,74 | 2,59 |
02:04 10.04.2026 |
19 447,67 EUR | |
|
Quest Diagnostics US74834L1008 |
197,82 | 198,81 | 196,57 | 199,37 | -0,99 | -0,50 |
02:04 10.04.2026 |
18 686,34 EUR | |
|
Principal Financial Group US74251V1026 |
92,32 | 94,20 | 92,18 | 94,48 | -1,88 | -2,00 |
02:00 10.04.2026 |
17 474,43 EUR | |
|
Packaging US6951561090 |
208,12 | 211,05 | 206,44 | 210,85 | -2,93 | -1,39 |
02:04 10.04.2026 |
16 107,87 EUR | |
|
PTC US69370C1009 |
139,19 | 144,32 | 138,93 | 143,66 | -5,13 | -3,55 |
02:00 10.04.2026 |
14 692,02 EUR | |
|
Pentair IE00BLS09M33 |
90,46 | 90,53 | 89,48 | 91,20 | -0,07 | -0,08 |
02:04 10.04.2026 |
12 515,97 EUR | |
|
Regency Centers US7588491032 |
78,35 | 77,86 | 77,70 | 78,99 | 0,49 | 0,63 |
02:00 10.04.2026 |
12 183,37 EUR | |
|
Pinnacle West Capital US7234841010 |
104,45 | 103,12 | 103,13 | 104,83 | 1,33 | 1,29 |
02:04 10.04.2026 |
10 666,20 EUR | |
|
Paramount Skydance US69932A2042 |
10,85 | 10,82 | 10,44 | 10,96 | 0,03 | 0,28 |
02:00 10.04.2026 |
10 290,90 EUR | |
|
PerkinElmer US7140461093 |
90,46 | 90,40 | 87,29 | 90,84 | 0,06 | 0,07 |
02:04 10.04.2026 |
8 646,58 EUR | |
|
Pool US73278L1052 |
213,51 | 209,45 | 207,67 | 214,24 | 4,06 | 1,94 |
02:00 10.04.2026 |
6 591,84 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.