S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
147,02 | 143,47 | 142,44 | 147,05 | 3,55 | 2,47 |
02:04 08.08.2026 |
366 369,67 EUR | |
|
Palantir US69608A1088 |
172,01 | 155,92 | 159,99 | 172,41 | 16,09 | 10,32 |
02:00 08.08.2026 |
357 604,91 EUR | |
|
Procter & Gamble US7427181091 |
145,79 | 146,97 | 144,00 | 145,99 | -1,18 | -0,80 |
02:04 08.08.2026 |
293 172,98 EUR | |
|
Raytheon Technologies US75513E1010 |
223,03 | 223,25 | 220,51 | 223,17 | -0,22 | -0,10 |
02:04 08.08.2026 |
260 049,24 EUR | |
|
Palo Alto Networks US6974351057 |
363,86 | 359,49 | 359,36 | 370,40 | 4,37 | 1,22 |
02:00 08.08.2026 |
256 549,79 EUR | |
|
Philip Morris US7181721090 |
189,57 | 188,05 | 186,53 | 190,11 | 1,52 | 0,81 |
02:04 08.08.2026 |
255 615,28 EUR | |
|
PepsiCo US7134481081 |
139,02 | 138,44 | 137,15 | 139,48 | 0,58 | 0,42 |
02:00 08.08.2026 |
164 155,21 EUR | |
|
QUALCOMM US7475251036 |
167,86 | 160,39 | 162,30 | 167,95 | 7,47 | 4,66 |
02:00 08.08.2026 |
152 514,58 EUR | |
|
Pfizer US7170811035 |
26,76 | 26,20 | 26,06 | 26,76 | 0,56 | 2,14 |
02:04 08.08.2026 |
131 951,87 EUR | |
|
Parker Hannifin US7010941042 |
1073,87 | 1069,80 | 1073,24 | 1086,50 | 4,07 | 0,38 |
02:04 08.08.2026 |
117 138,14 EUR | |
|
Prologis US74340W1036 |
140,16 | 139,14 | 138,27 | 140,42 | 1,02 | 0,73 |
02:04 08.08.2026 |
113 141,82 EUR | |
|
Progressive US7433151039 |
215,33 | 215,34 | 211,94 | 215,40 | -0,01 | 0,00 |
02:04 08.08.2026 |
108 302,48 EUR | |
|
Quanta Services US74762E1029 |
671,86 | 667,84 | 659,34 | 684,29 | 4,02 | 0,60 |
02:04 08.08.2026 |
87 385,97 EUR | |
|
PNC Financial Services Group US6934751057 |
252,56 | 252,76 | 249,65 | 253,09 | -0,20 | -0,08 |
02:04 08.08.2026 |
87 167,83 EUR | |
|
Robinhood US7707001027 |
93,29 | 90,71 | 92,52 | 95,75 | 2,58 | 2,84 |
02:00 08.08.2026 |
72 562,82 EUR | |
|
Ross Stores US7782961038 |
255,23 | 254,31 | 251,00 | 255,92 | 0,92 | 0,36 |
02:00 08.08.2026 |
70 830,47 EUR | |
|
Phillips 66 US7185461040 |
203,91 | 205,52 | 200,50 | 206,04 | -1,61 | -0,78 |
02:04 08.08.2026 |
70 390,49 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
784,36 | 772,11 | 768,42 | 785,98 | 12,25 | 1,59 |
02:00 08.08.2026 |
69 862,36 EUR | |
|
Paccar US6937181088 |
133,11 | 132,06 | 130,91 | 133,23 | 1,05 | 0,80 |
02:00 08.08.2026 |
60 614,63 EUR | |
|
Republic Services US7607591002 |
214,56 | 209,59 | 211,99 | 219,21 | 4,97 | 2,37 |
02:04 08.08.2026 |
57 109,08 EUR | |
|
US74460D1090 |
328,40 | 327,00 | 324,30 | 330,34 | 1,40 | 0,43 |
02:04 08.08.2026 |
52 979,25 EUR | |
|
Realty Income US7561091049 |
62,51 | 62,36 | 62,20 | 62,90 | 0,15 | 0,24 |
02:04 08.08.2026 |
51 170,59 EUR | |
|
ONEOK US6826801036 |
86,42 | 87,93 | 86,20 | 88,18 | -1,51 | -1,72 |
02:04 08.08.2026 |
47 129,14 EUR | |
|
PayPal US70450Y1038 |
59,07 | 59,78 | 58,82 | 59,99 | -0,71 | -1,19 |
02:00 08.08.2026 |
43 716,65 EUR | |
|
Rockwell Automation US7739031091 |
441,04 | 441,80 | 439,56 | 445,78 | -0,76 | -0,17 |
02:04 08.08.2026 |
42 371,36 EUR | |
|
PG&E US69331C1080 |
17,46 | 17,00 | 16,89 | 17,60 | 0,46 | 2,71 |
02:04 08.08.2026 |
40 483,36 EUR | |
|
Paychex US7043261079 |
120,04 | 120,13 | 119,06 | 121,33 | -0,09 | -0,07 |
02:00 08.08.2026 |
36 937,61 EUR | |
|
Prudential Financial US7443201022 |
121,28 | 121,50 | 120,36 | 122,51 | -0,22 | -0,18 |
02:04 08.08.2026 |
36 198,29 EUR | |
|
Roper Technolgies US7766961061 |
402,25 | 397,08 | 395,29 | 403,98 | 5,17 | 1,30 |
02:00 08.08.2026 |
34 417,24 EUR | |
|
US7445731067 |
75,66 | 75,04 | 74,45 | 75,92 | 0,62 | 0,83 |
02:04 08.08.2026 |
32 624,32 EUR | |
|
Raymond James Financial US7547301090 |
176,56 | 179,33 | 176,18 | 178,99 | -2,77 | -1,54 |
02:04 08.08.2026 |
29 382,68 EUR | |
|
ON Semiconductor US6821891057 |
81,17 | 78,33 | 79,74 | 81,63 | 2,84 | 3,63 |
02:00 08.08.2026 |
27 338,40 EUR | |
|
ResMed US7611521078 |
211,94 | 223,24 | 202,28 | 215,49 | -11,30 | -5,06 |
02:04 08.08.2026 |
26 596,74 EUR | |
|
Qnity Electronics US74743L1008 |
138,00 | 133,37 | 135,91 | 138,88 | 4,63 | 3,47 |
02:04 08.08.2026 |
24 976,88 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
73,99 | 73,83 | 73,48 | 74,80 | 0,16 | 0,22 |
02:04 08.08.2026 |
24 366,90 EUR | |
|
Regions Financial US7591EP1005 |
31,43 | 31,39 | 31,13 | 31,61 | 0,04 | 0,13 |
02:04 08.08.2026 |
23 164,77 EUR | |
|
PPL US69351T1060 |
35,46 | 34,62 | 34,43 | 35,63 | 0,84 | 2,43 |
02:04 08.08.2026 |
23 080,14 EUR | |
|
PPG Industries US6935061076 |
119,72 | 117,16 | 117,18 | 119,96 | 2,56 | 2,19 |
02:04 08.08.2026 |
23 024,27 EUR | |
|
Quest Diagnostics US74834L1008 |
238,35 | 238,50 | 237,46 | 239,30 | -0,15 | -0,06 |
02:04 08.08.2026 |
22 759,24 EUR | |
|
PulteGroup US7458671010 |
132,90 | 129,55 | 129,87 | 133,17 | 3,35 | 2,59 |
02:04 08.08.2026 |
21 552,47 EUR | |
|
Principal Financial Group US74251V1026 |
113,40 | 115,41 | 113,07 | 114,61 | -2,01 | -1,74 |
02:00 08.08.2026 |
21 004,85 EUR | |
|
Ralph Lauren a US7512121010 |
395,53 | 395,83 | 387,39 | 400,28 | -0,30 | -0,08 |
02:04 08.08.2026 |
20 371,93 EUR | |
|
Packaging US6951561090 |
256,04 | 252,75 | 250,54 | 256,94 | 3,29 | 1,30 |
02:04 08.08.2026 |
19 735,99 EUR | |
|
Rollins US7757111049 |
37,74 | 36,83 | 36,75 | 37,85 | 0,91 | 2,47 |
02:04 08.08.2026 |
15 709,33 EUR | |
|
PTC US69370C1009 |
147,71 | 147,66 | 146,50 | 149,66 | 0,05 | 0,03 |
02:00 08.08.2026 |
13 865,75 EUR | |
|
Regency Centers US7588491032 |
77,12 | 76,96 | 76,05 | 77,64 | 0,16 | 0,21 |
02:00 08.08.2026 |
12 217,57 EUR | |
|
PerkinElmer US7140461093 |
114,66 | 114,24 | 113,96 | 115,35 | 0,42 | 0,37 |
02:04 08.08.2026 |
11 066,24 EUR | |
|
Pinnacle West Capital US7234841010 |
101,03 | 100,82 | 100,40 | 102,30 | 0,21 | 0,21 |
02:04 08.08.2026 |
10 593,07 EUR | |
|
Pentair IE00BLS09M33 |
68,89 | 69,90 | 68,68 | 70,93 | -1,01 | -1,44 |
02:04 08.08.2026 |
9 514,20 EUR | |
|
Paramount Skydance US69932A2042 |
9,19 | 9,06 | 9,04 | 9,46 | 0,13 | 1,43 |
02:00 08.08.2026 |
8 924,06 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.