S&P 500
|
6 296,79
|
-0,57
|
-0,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
245,45 | 248,75 | 245,00 | 249,61 | -3,30 | -1,33 |
22:15 18.07.2025 |
592 342,40 EUR | |
|
Procter & Gamble US7427181091 |
155,10 | 155,62 | 153,65 | 155,56 | -0,52 | -0,33 |
22:15 18.07.2025 |
312 430,75 EUR | |
|
Palantir US69608A1088 |
153,52 | 153,99 | 151,90 | 154,91 | -0,47 | -0,31 |
02:00 19.07.2025 |
311 276,41 EUR | |
|
Philip Morris US7181721090 |
178,73 | 179,17 | 178,17 | 179,60 | -0,44 | -0,25 |
22:15 18.07.2025 |
239 021,24 EUR | |
|
PepsiCo US7134481081 |
143,24 | 145,44 | 142,96 | 146,35 | -2,20 | -1,51 |
02:00 19.07.2025 |
168 491,30 EUR | |
|
QUALCOMM US7475251036 |
154,80 | 152,61 | 152,77 | 155,40 | 2,19 | 1,44 |
02:00 19.07.2025 |
146 035,23 EUR | |
|
Progressive US7433151039 |
246,41 | 247,27 | 245,28 | 247,98 | -0,86 | -0,35 |
22:15 18.07.2025 |
124 109,85 EUR | |
|
Pfizer US7170811035 |
24,47 | 24,58 | 24,40 | 24,77 | -0,11 | -0,45 |
22:15 18.07.2025 |
119 530,03 EUR | |
|
Palo Alto Networks US6974351057 |
195,78 | 196,28 | 194,79 | 197,44 | -0,50 | -0,25 |
02:00 19.07.2025 |
112 162,65 EUR | |
|
Prologis US74340W1036 |
106,78 | 106,43 | 105,75 | 106,86 | 0,35 | 0,33 |
22:15 18.07.2025 |
85 130,97 EUR | |
|
Parker Hannifin US7010941042 |
722,58 | 723,26 | 719,84 | 727,24 | -0,68 | -0,09 |
22:15 18.07.2025 |
79 327,97 EUR | |
|
PNC Financial Services Group US6934751057 |
196,52 | 195,99 | 194,01 | 196,79 | 0,53 | 0,27 |
22:15 18.07.2025 |
66 789,95 EUR | |
|
Republic Services US7607591002 |
240,50 | 240,17 | 239,98 | 242,07 | 0,33 | 0,14 |
22:15 18.07.2025 |
64 572,15 EUR | |
|
PayPal US70450Y1038 |
74,17 | 73,86 | 73,29 | 74,34 | 0,31 | 0,42 |
02:00 19.07.2025 |
61 975,06 EUR | |
|
Quanta Services US74762E1029 |
403,31 | 397,90 | 398,51 | 405,31 | 5,41 | 1,36 |
22:15 18.07.2025 |
51 353,33 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
542,52 | 550,00 | 541,57 | 550,53 | -7,48 | -1,36 |
02:00 19.07.2025 |
50 324,99 EUR | |
|
Roper Technolgies US7766961061 |
544,79 | 546,35 | 540,68 | 549,52 | -1,56 | -0,29 |
02:00 19.07.2025 |
50 324,85 EUR | |
|
ONEOK US6826801036 |
83,30 | 81,24 | 81,69 | 83,91 | 2,06 | 2,54 |
22:15 18.07.2025 |
44 704,81 EUR | |
|
Paychex US7043261079 |
143,46 | 143,29 | 142,93 | 144,17 | 0,17 | 0,12 |
02:00 19.07.2025 |
44 402,96 EUR | |
|
Phillips 66 US7185461040 |
125,90 | 125,18 | 125,33 | 127,21 | 0,72 | 0,58 |
22:15 18.07.2025 |
44 072,79 EUR | |
|
Realty Income US7561091049 |
56,47 | 56,36 | 56,30 | 56,81 | 0,11 | 0,20 |
22:15 18.07.2025 |
43 815,56 EUR | |
|
US74460D1090 |
284,06 | 283,54 | 280,69 | 284,17 | 0,52 | 0,18 |
22:15 18.07.2025 |
42 815,47 EUR | |
|
Paccar US6937181088 |
93,68 | 94,05 | 93,22 | 95,25 | -0,37 | -0,39 |
02:00 19.07.2025 |
42 252,91 EUR | |
|
Ross Stores US7782961038 |
129,94 | 130,48 | 129,48 | 131,44 | -0,54 | -0,41 |
02:00 19.07.2025 |
36 514,83 EUR | |
|
US7445731067 |
84,31 | 82,75 | 83,14 | 84,77 | 1,56 | 1,89 |
22:15 18.07.2025 |
36 146,16 EUR | |
|
Rockwell Automation US7739031091 |
356,00 | 356,49 | 353,60 | 359,16 | -0,49 | -0,14 |
22:15 18.07.2025 |
34 476,24 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
99,44 | 101,07 | 98,77 | 100,97 | -1,63 | -1,61 |
22:15 18.07.2025 |
33 719,98 EUR | |
|
ResMed US7611521078 |
257,92 | 256,42 | 256,53 | 260,37 | 1,50 | 0,58 |
22:15 18.07.2025 |
32 492,51 EUR | |
|
Prudential Financial US7443201022 |
103,27 | 103,13 | 102,67 | 103,40 | 0,14 | 0,14 |
22:15 18.07.2025 |
31 409,55 EUR | |
|
Raymond James Financial US7547301090 |
160,66 | 159,48 | 159,65 | 160,97 | 1,18 | 0,74 |
22:15 18.07.2025 |
27 849,44 EUR | |
|
PG&E US69331C1080 |
13,45 | 13,26 | 13,31 | 13,57 | 0,19 | 1,43 |
22:15 18.07.2025 |
25 396,45 EUR | |
|
Rollins US7757111049 |
55,80 | 55,77 | 55,76 | 56,30 | 0,03 | 0,05 |
22:15 18.07.2025 |
23 235,03 EUR | |
|
PPL US69351T1060 |
35,98 | 35,61 | 35,69 | 36,24 | 0,37 | 1,04 |
22:15 18.07.2025 |
22 853,10 EUR | |
|
PPG Industries US6935061076 |
114,53 | 116,02 | 113,47 | 116,21 | -1,49 | -1,28 |
22:15 18.07.2025 |
22 337,24 EUR | |
|
ON Semiconductor US6821891057 |
60,72 | 59,41 | 59,22 | 60,92 | 1,31 | 2,21 |
02:00 19.07.2025 |
21 800,82 EUR | |
|
PTC US69370C1009 |
199,61 | 197,00 | 196,71 | 199,76 | 2,61 | 1,32 |
02:00 19.07.2025 |
20 571,20 EUR | |
|
Regions Financial US7591EP1005 |
26,01 | 24,51 | 25,46 | 26,16 | 1,50 | 6,12 |
22:15 18.07.2025 |
20 088,64 EUR | |
|
PulteGroup US7458671010 |
108,66 | 109,28 | 107,96 | 110,60 | -0,62 | -0,57 |
22:15 18.07.2025 |
18 711,57 EUR | |
|
Quest Diagnostics US74834L1008 |
166,91 | 168,18 | 165,92 | 170,18 | -1,27 | -0,76 |
22:15 18.07.2025 |
16 009,11 EUR | |
|
Principal Financial Group US74251V1026 |
81,06 | 80,97 | 80,80 | 81,37 | 0,09 | 0,11 |
02:00 19.07.2025 |
15 613,82 EUR | |
|
Packaging US6951561090 |
199,81 | 202,24 | 199,10 | 202,11 | -2,43 | -1,20 |
22:15 18.07.2025 |
15 447,12 EUR | |
|
Ralph Lauren a US7512121010 |
289,49 | 286,26 | 285,69 | 291,03 | 3,23 | 1,13 |
22:15 18.07.2025 |
15 070,62 EUR | |
|
Pentair IE00BLS09M33 |
106,07 | 106,70 | 105,37 | 106,83 | -0,63 | -0,59 |
22:15 18.07.2025 |
14 993,88 EUR | |
|
Omnicom Group US6819191064 |
71,06 | 70,86 | 70,77 | 71,81 | 0,20 | 0,28 |
22:15 18.07.2025 |
11 827,44 EUR | |
|
Paycom Software US70432V1026 |
229,71 | 224,72 | 224,34 | 230,15 | 4,99 | 2,22 |
22:15 18.07.2025 |
11 411,45 EUR | |
|
Regency Centers US7588491032 |
69,87 | 69,90 | 69,50 | 70,56 | -0,03 | -0,04 |
02:00 19.07.2025 |
10 897,35 EUR | |
|
Pool US73278L1052 |
298,86 | 298,81 | 297,00 | 302,50 | 0,05 | 0,02 |
02:00 19.07.2025 |
9 653,49 EUR | |
|
Pinnacle West Capital US7234841010 |
92,51 | 91,55 | 91,89 | 92,77 | 0,96 | 1,05 |
22:15 18.07.2025 |
9 490,16 EUR | |
|
PerkinElmer US7140461093 |
93,26 | 95,58 | 92,41 | 96,35 | -2,32 | -2,43 |
22:15 18.07.2025 |
9 444,59 EUR | |
|
Paramount Global US92556H2067 |
12,99 | 12,94 | 12,88 | 13,07 | 0,05 | 0,39 |
02:00 19.07.2025 |
7 524,11 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.