S&P 500
|
6 876,04
|
41,54
|
0,61 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
197,85 | 191,97 | 192,86 | 198,52 | 5,88 | 3,06 |
19:16 22.12.2025 |
470 409,18 EUR | |
|
Palantir US69608A1088 |
193,14 | 193,38 | 192,71 | 198,88 | -0,24 | -0,12 |
19:16 22.12.2025 |
393 098,63 EUR | |
|
Procter & Gamble US7427181091 |
143,07 | 144,46 | 143,05 | 144,38 | -1,39 | -0,96 |
19:15 22.12.2025 |
287 901,08 EUR | |
|
Philip Morris US7181721090 |
160,23 | 156,84 | 157,04 | 161,15 | 3,39 | 2,16 |
19:15 22.12.2025 |
208 224,66 EUR | |
|
PepsiCo US7134481081 |
147,29 | 148,16 | 147,11 | 148,96 | -0,87 | -0,59 |
19:16 22.12.2025 |
172 780,46 EUR | |
|
QUALCOMM US7475251036 |
174,62 | 175,25 | 174,60 | 178,27 | -0,63 | -0,36 |
19:16 22.12.2025 |
160 079,10 EUR | |
|
Pfizer US7170811035 |
25,26 | 25,19 | 25,13 | 25,39 | 0,07 | 0,26 |
19:16 22.12.2025 |
122 151,84 EUR | |
|
Progressive US7433151039 |
226,75 | 224,28 | 224,00 | 227,17 | 2,47 | 1,10 |
19:10 22.12.2025 |
112 168,12 EUR | |
|
Palo Alto Networks US6974351057 |
189,45 | 186,88 | 186,75 | 190,50 | 2,57 | 1,38 |
19:16 22.12.2025 |
111 091,99 EUR | |
|
Prologis US74340W1036 |
127,98 | 127,23 | 127,23 | 128,33 | 0,75 | 0,59 |
19:16 22.12.2025 |
100 792,96 EUR | |
|
Parker Hannifin US7010941042 |
885,10 | 874,81 | 876,41 | 886,20 | 10,29 | 1,18 |
19:16 22.12.2025 |
94 148,95 EUR | |
|
Robinhood US7707001027 |
122,06 | 121,35 | 121,10 | 124,53 | 0,71 | 0,59 |
19:16 22.12.2025 |
93 063,17 EUR | |
|
PNC Financial Services Group US6934751057 |
212,70 | 210,20 | 210,20 | 213,28 | 2,50 | 1,19 |
19:11 22.12.2025 |
70 304,15 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
780,99 | 767,96 | 765,09 | 783,60 | 13,03 | 1,70 |
19:14 22.12.2025 |
68 837,48 EUR | |
|
Republic Services US7607591002 |
213,33 | 213,14 | 211,84 | 213,75 | 0,19 | 0,09 |
19:16 22.12.2025 |
56 273,32 EUR | |
|
Quanta Services US74762E1029 |
430,88 | 426,66 | 429,00 | 434,97 | 4,22 | 0,99 |
19:09 22.12.2025 |
54 261,69 EUR | |
|
Ross Stores US7782961038 |
181,76 | 182,41 | 180,58 | 183,51 | -0,65 | -0,36 |
19:16 22.12.2025 |
50 319,49 EUR | |
|
Paccar US6937181088 |
112,50 | 111,57 | 111,72 | 112,93 | 0,93 | 0,83 |
19:16 22.12.2025 |
49 976,13 EUR | |
|
PayPal US70450Y1038 |
60,26 | 59,81 | 59,77 | 60,55 | 0,45 | 0,75 |
19:16 22.12.2025 |
47 728,23 EUR | |
|
Phillips 66 US7185461040 |
129,27 | 128,89 | 128,98 | 131,05 | 0,38 | 0,29 |
19:15 22.12.2025 |
44 292,10 EUR | |
|
Realty Income US7561091049 |
56,56 | 56,33 | 56,02 | 56,58 | 0,23 | 0,41 |
19:16 22.12.2025 |
44 194,72 EUR | |
|
Roper Technolgies US7766961061 |
449,15 | 444,99 | 442,69 | 449,55 | 4,16 | 0,93 |
19:16 22.12.2025 |
40 850,65 EUR | |
|
US74460D1090 |
260,99 | 259,15 | 257,06 | 261,06 | 1,84 | 0,71 |
19:15 22.12.2025 |
38 781,44 EUR | |
|
ONEOK US6826801036 |
72,45 | 71,67 | 71,87 | 72,50 | 0,78 | 1,09 |
19:16 22.12.2025 |
38 462,31 EUR | |
|
Rockwell Automation US7739031091 |
397,38 | 395,87 | 394,30 | 399,00 | 1,51 | 0,38 |
19:14 22.12.2025 |
37 906,96 EUR | |
|
Paychex US7043261079 |
114,73 | 112,28 | 112,74 | 114,87 | 2,45 | 2,18 |
19:15 22.12.2025 |
34 463,88 EUR | |
|
Prudential Financial US7443201022 |
114,87 | 114,99 | 114,38 | 115,36 | -0,12 | -0,10 |
19:16 22.12.2025 |
34 325,37 EUR | |
|
US7445731067 |
80,69 | 80,01 | 79,52 | 80,76 | 0,68 | 0,85 |
19:14 22.12.2025 |
34 061,67 EUR | |
|
ResMed US7611521078 |
246,79 | 244,94 | 243,10 | 247,09 | 1,85 | 0,76 |
19:12 22.12.2025 |
30 492,89 EUR | |
|
PG&E US69331C1080 |
15,90 | 15,73 | 15,53 | 15,92 | 0,17 | 1,08 |
19:15 22.12.2025 |
29 486,67 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
87,37 | 87,06 | 86,66 | 87,42 | 0,31 | 0,36 |
19:16 22.12.2025 |
28 937,04 EUR | |
|
Raymond James Financial US7547301090 |
165,53 | 163,01 | 163,49 | 165,85 | 2,52 | 1,55 |
19:09 22.12.2025 |
27 343,14 EUR | |
|
Rollins US7757111049 |
60,72 | 60,06 | 59,83 | 60,72 | 0,66 | 1,10 |
19:14 22.12.2025 |
24 824,58 EUR | |
|
PPL US69351T1060 |
34,52 | 34,29 | 34,08 | 34,56 | 0,23 | 0,67 |
19:15 22.12.2025 |
21 633,82 EUR | |
|
Regions Financial US7591EP1005 |
27,90 | 27,66 | 27,65 | 27,98 | 0,24 | 0,85 |
19:15 22.12.2025 |
20 686,05 EUR | |
|
PulteGroup US7458671010 |
119,21 | 119,74 | 118,85 | 119,90 | -0,53 | -0,44 |
19:14 22.12.2025 |
19 905,64 EUR | |
|
PPG Industries US6935061076 |
103,32 | 102,68 | 102,52 | 103,78 | 0,64 | 0,62 |
19:12 22.12.2025 |
19 651,51 EUR | |
|
Ralph Lauren a US7512121010 |
368,73 | 362,53 | 362,00 | 369,55 | 6,20 | 1,71 |
19:16 22.12.2025 |
18 755,52 EUR | |
|
PTC US69370C1009 |
178,74 | 178,17 | 177,55 | 180,25 | 0,57 | 0,32 |
19:13 22.12.2025 |
18 151,00 EUR | |
|
Quest Diagnostics US74834L1008 |
176,04 | 176,06 | 175,67 | 177,14 | -0,02 | -0,01 |
19:12 22.12.2025 |
16 703,85 EUR | |
|
Principal Financial Group US74251V1026 |
89,29 | 88,95 | 88,80 | 89,60 | 0,34 | 0,38 |
19:16 22.12.2025 |
16 666,76 EUR | |
|
Packaging US6951561090 |
206,08 | 202,82 | 202,78 | 206,91 | 3,26 | 1,61 |
19:11 22.12.2025 |
15 564,31 EUR | |
|
Pentair IE00BLS09M33 |
104,74 | 103,87 | 103,87 | 104,93 | 0,87 | 0,84 |
19:16 22.12.2025 |
14 496,80 EUR | |
|
Qnity Electronics US74743L1008 |
81,87 | 79,70 | 80,94 | 82,50 | 2,17 | 2,72 |
19:15 22.12.2025 |
14 238,14 EUR | |
|
Paramount Skydance US69932A2042 |
13,64 | 13,05 | 13,48 | 14,10 | 0,59 | 4,48 |
19:16 22.12.2025 |
12 283,92 EUR | |
|
Regency Centers US7588491032 |
69,01 | 68,55 | 68,10 | 69,14 | 0,46 | 0,67 |
19:15 22.12.2025 |
10 693,27 EUR | |
|
PerkinElmer US7140461093 |
97,83 | 96,24 | 96,36 | 98,42 | 1,59 | 1,65 |
19:15 22.12.2025 |
9 306,02 EUR | |
|
Pinnacle West Capital US7234841010 |
87,73 | 87,30 | 87,01 | 87,79 | 0,43 | 0,49 |
19:12 22.12.2025 |
8 911,67 EUR | |
|
Paycom Software US70432V1026 |
165,92 | 162,72 | 162,82 | 166,20 | 3,20 | 1,97 |
19:11 22.12.2025 |
7 809,03 EUR | |
|
Pool US73278L1052 |
232,36 | 232,01 | 231,11 | 233,98 | 0,35 | 0,15 |
19:16 22.12.2025 |
7 370,79 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.