S&P 500
|
6 878,57
|
44,07
|
0,64 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
489,37 | 481,20 | 485,35 | 498,82 | 8,17 | 1,70 |
21:18 22.12.2025 |
1 364 933,55 EUR | |
|
Raytheon Technologies US75513E1010 |
185,56 | 182,01 | 181,83 | 185,82 | 3,55 | 1,95 |
21:18 22.12.2025 |
208 130,96 EUR | |
|
Salesforce US79466L3024 |
263,61 | 259,91 | 258,50 | 264,52 | 3,70 | 1,42 |
21:18 22.12.2025 |
207 706,33 EUR | |
|
T-Mobile US US8725901040 |
195,73 | 196,73 | 194,78 | 197,17 | -1,00 | -0,51 |
21:18 22.12.2025 |
187 671,19 EUR | |
|
Thermo Fisher Scientific US8835561023 |
575,91 | 567,83 | 567,01 | 576,10 | 8,08 | 1,42 |
21:17 22.12.2025 |
181 951,62 EUR | |
|
TJX Cos US8725401090 |
156,37 | 154,60 | 154,52 | 156,54 | 1,77 | 1,14 |
21:18 22.12.2025 |
146 421,03 EUR | |
|
ServiceNow US81762P1021 |
155,53 | 155,31 | 153,16 | 157,10 | 0,22 | 0,14 |
21:18 22.12.2025 |
137 545,72 EUR | |
|
Texas Instruments US8825081040 |
179,09 | 176,29 | 177,97 | 179,77 | 2,80 | 1,59 |
21:18 22.12.2025 |
136 615,05 EUR | |
|
S&P Global US78409V1044 |
522,62 | 512,60 | 510,21 | 524,57 | 10,02 | 1,95 |
21:18 22.12.2025 |
132 379,77 EUR | |
|
Stryker US8636671013 |
356,81 | 355,20 | 353,61 | 357,63 | 1,61 | 0,45 |
21:17 22.12.2025 |
115 852,46 EUR | |
|
Starbucks US8552441094 |
86,47 | 88,33 | 86,38 | 88,60 | -1,86 | -2,11 |
21:18 22.12.2025 |
85 663,15 EUR | |
|
Southern US8425871071 |
85,65 | 85,28 | 84,85 | 85,68 | 0,37 | 0,43 |
21:18 22.12.2025 |
80 086,83 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
390,00 | 389,84 | 387,86 | 392,51 | 0,16 | 0,04 |
21:18 22.12.2025 |
73 725,14 EUR | |
|
Synopsys US8716071076 |
481,78 | 463,73 | 468,05 | 482,16 | 18,05 | 3,89 |
21:18 22.12.2025 |
73 464,72 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
300,44 | 293,59 | 295,00 | 301,45 | 6,85 | 2,33 |
21:18 22.12.2025 |
68 286,40 EUR | |
|
Sherwin-Williams US8243481061 |
324,18 | 320,86 | 320,70 | 326,13 | 3,32 | 1,03 |
21:17 22.12.2025 |
67 837,33 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
274,72 | 271,89 | 268,99 | 275,58 | 2,83 | 1,04 |
21:18 22.12.2025 |
61 943,61 EUR | |
|
TransDigm Group US8936411003 |
1294,92 | 1276,83 | 1278,88 | 1299,49 | 18,09 | 1,42 |
21:18 22.12.2025 |
61 329,87 EUR | |
|
TE Connectivity IE000IVNQZ81 |
234,95 | 229,98 | 230,64 | 234,98 | 4,97 | 2,16 |
21:16 22.12.2025 |
57 703,70 EUR | |
|
Seagate Technology IE00BKVD2N49 |
286,06 | 296,36 | 279,80 | 301,50 | -10,30 | -3,48 |
21:18 22.12.2025 |
53 978,72 EUR | |
|
Simon Property Group US8288061091 |
186,43 | 184,93 | 184,06 | 186,93 | 1,50 | 0,81 |
21:18 22.12.2025 |
51 491,77 EUR | |
|
Schlumberger AN8068571086 |
38,31 | 38,08 | 38,16 | 38,87 | 0,23 | 0,60 |
21:18 22.12.2025 |
48 518,95 EUR | |
|
Sempra Energy US8168511090 |
87,98 | 86,94 | 86,62 | 88,07 | 1,04 | 1,20 |
21:18 22.12.2025 |
48 395,88 EUR | |
|
Take Two US8740541094 |
247,85 | 247,40 | 247,33 | 249,52 | 0,45 | 0,18 |
21:16 22.12.2025 |
38 988,76 EUR | |
|
Target US87612E1064 |
95,23 | 98,01 | 94,79 | 98,24 | -2,78 | -2,84 |
21:18 22.12.2025 |
37 850,33 EUR | |
|
Targa Resources US87612G1013 |
182,40 | 178,93 | 179,91 | 182,90 | 3,47 | 1,94 |
21:18 22.12.2025 |
32 758,15 EUR | |
|
State Street US8574771031 |
130,85 | 128,50 | 129,00 | 130,96 | 2,35 | 1,83 |
21:18 22.12.2025 |
30 611,17 EUR | |
|
Sysco US8718291078 |
74,48 | 74,49 | 74,01 | 74,79 | -0,01 | -0,01 |
21:18 22.12.2025 |
30 422,48 EUR | |
|
SanDisk US80004C2008 |
241,10 | 237,61 | 226,60 | 252,00 | 3,49 | 1,47 |
21:18 22.12.2025 |
29 699,36 EUR | |
|
Teradyne US8807701029 |
198,29 | 195,18 | 197,24 | 201,62 | 3,11 | 1,59 |
21:18 22.12.2025 |
26 069,72 EUR | |
|
Synchrony Financial US87165B1035 |
86,05 | 84,68 | 85,13 | 86,19 | 1,37 | 1,62 |
21:18 22.12.2025 |
26 012,18 EUR | |
|
Kraft Heinz Company US5007541064 |
24,16 | 24,51 | 24,11 | 24,48 | -0,35 | -1,43 |
21:18 22.12.2025 |
24 743,29 EUR | |
|
Tractor Supply US8923561067 |
51,52 | 51,40 | 51,16 | 51,67 | 0,12 | 0,23 |
21:18 22.12.2025 |
23 164,15 EUR | |
|
Tapestry US8760301072 |
129,40 | 125,42 | 125,27 | 129,56 | 3,98 | 3,17 |
21:18 22.12.2025 |
21 891,00 EUR | |
|
Steel Dynamics US8581191009 |
175,56 | 174,28 | 172,79 | 175,66 | 1,28 | 0,73 |
21:17 22.12.2025 |
21 706,59 EUR | |
|
STERIS IE00BFY8C754 |
254,79 | 254,34 | 252,56 | 255,40 | 0,45 | 0,18 |
21:04 22.12.2025 |
21 290,16 EUR | |
|
Teledyne Technologies US8793601050 |
517,89 | 510,01 | 511,01 | 517,89 | 7,88 | 1,55 |
21:16 22.12.2025 |
20 422,58 EUR | |
|
T. Rowe Price Group US74144T1088 |
104,23 | 103,28 | 103,03 | 104,73 | 0,95 | 0,92 |
21:18 22.12.2025 |
19 223,47 EUR | |
|
Southwest Airlines US8447411088 |
42,28 | 41,26 | 41,36 | 42,32 | 1,02 | 2,47 |
21:18 22.12.2025 |
18 198,56 EUR | |
|
SBA Communications REIT US78410G1040 |
190,47 | 190,01 | 186,84 | 191,41 | 0,46 | 0,24 |
21:14 22.12.2025 |
17 266,52 EUR | |
|
Smurfit Westrock IE00028FXN24 |
37,96 | 38,11 | 37,68 | 38,25 | -0,16 | -0,41 |
21:18 22.12.2025 |
16 972,73 EUR | |
|
Super Micro Computer US86800U3023 |
30,92 | 31,11 | 30,90 | 31,69 | -0,19 | -0,61 |
21:18 22.12.2025 |
15 839,46 EUR | |
|
The Trade Des a US88339J1051 |
37,37 | 37,26 | 37,07 | 38,00 | 0,11 | 0,30 |
21:18 22.12.2025 |
15 367,80 EUR | |
|
Snap-On US8330341012 |
349,75 | 346,31 | 346,18 | 352,34 | 3,44 | 0,99 |
21:16 22.12.2025 |
15 360,98 EUR | |
|
TKO GROUP US87256C1018 |
215,32 | 213,44 | 213,18 | 216,39 | 1,88 | 0,88 |
21:18 22.12.2025 |
14 366,91 EUR | |
|
Textron US8832031012 |
90,99 | 89,46 | 89,72 | 91,06 | 1,53 | 1,71 |
21:16 22.12.2025 |
13 445,63 EUR | |
|
SOLVENTUM US83444M1018 |
80,75 | 81,59 | 80,58 | 81,53 | -0,84 | -1,03 |
21:15 22.12.2025 |
12 069,58 EUR | |
|
Stanley Black & Decker US8545021011 |
75,50 | 72,75 | 74,49 | 77,48 | 2,75 | 3,78 |
21:17 22.12.2025 |
9 610,14 EUR | |
|
Skyworks Solutions US83088M1027 |
65,16 | 64,68 | 64,87 | 65,69 | 0,48 | 0,74 |
21:18 22.12.2025 |
8 201,81 EUR | |
|
Campbell Soup US1344291091 |
28,60 | 28,58 | 28,31 | 28,95 | 0,02 | 0,07 |
21:18 22.12.2025 |
7 267,10 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.