S&P 500
|
6 309,62
|
4,02
|
0,06 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
332,11 | 328,49 | 321,56 | 335,40 | 3,62 | 1,10 |
23:20 22.07.2025 |
903 767,56 EUR | |
|
T-Mobile US US8725901040 |
233,25 | 232,62 | 232,79 | 238,14 | 0,63 | 0,27 |
23:20 22.07.2025 |
225 924,54 EUR | |
|
Salesforce US79466L3024 |
263,59 | 262,28 | 262,05 | 265,76 | 1,31 | 0,50 |
22:15 22.07.2025 |
214 472,40 EUR | |
|
Raytheon Technologies US75513E1010 |
149,17 | 151,56 | 143,61 | 150,24 | -2,39 | -1,58 |
22:15 22.07.2025 |
173 190,13 EUR | |
|
ServiceNow US81762P1021 |
962,37 | 959,91 | 957,80 | 972,24 | 2,46 | 0,26 |
22:15 22.07.2025 |
170 085,77 EUR | |
|
Texas Instruments US8825081040 |
214,92 | 214,57 | 212,16 | 216,00 | 0,35 | 0,16 |
23:20 22.07.2025 |
166 735,81 EUR | |
|
S&P Global US78409V1044 |
517,81 | 522,12 | 515,00 | 523,32 | -4,31 | -0,83 |
22:15 22.07.2025 |
136 972,20 EUR | |
|
Thermo Fisher Scientific US8835561023 |
427,62 | 404,94 | 406,31 | 428,98 | 22,68 | 5,60 |
22:15 22.07.2025 |
130 752,22 EUR | |
|
Stryker US8636671013 |
395,15 | 387,32 | 389,62 | 395,70 | 7,83 | 2,02 |
22:15 22.07.2025 |
126 610,34 EUR | |
|
TJX Cos US8725401090 |
125,60 | 124,94 | 124,24 | 126,36 | 0,66 | 0,53 |
22:15 22.07.2025 |
119 224,67 EUR | |
|
Synopsys US8716071076 |
615,13 | 591,46 | 578,96 | 617,00 | 23,67 | 4,00 |
23:20 22.07.2025 |
93 615,71 EUR | |
|
Starbucks US8552441094 |
96,94 | 92,66 | 92,85 | 97,15 | 4,28 | 4,62 |
23:20 22.07.2025 |
90 068,28 EUR | |
|
Southern US8425871071 |
95,85 | 94,79 | 94,80 | 96,40 | 1,06 | 1,12 |
22:15 22.07.2025 |
89 111,19 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
447,68 | 442,48 | 435,00 | 448,31 | 5,20 | 1,18 |
22:15 22.07.2025 |
84 407,67 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
348,54 | 346,47 | 339,17 | 350,33 | 2,07 | 0,60 |
22:15 22.07.2025 |
80 478,48 EUR | |
|
TransDigm Group US8936411003 |
1571,06 | 1583,67 | 1560,28 | 1581,44 | -12,61 | -0,80 |
22:15 22.07.2025 |
76 084,30 EUR | |
|
Sherwin-Williams US8243481061 |
340,07 | 341,30 | 328,10 | 341,15 | -1,23 | -0,36 |
22:15 22.07.2025 |
73 158,94 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
300,05 | 294,80 | 296,22 | 302,87 | 5,25 | 1,78 |
22:15 22.07.2025 |
67 362,72 EUR | |
|
Travelers US89417E1091 |
266,78 | 263,24 | 264,68 | 267,61 | 3,54 | 1,34 |
22:15 22.07.2025 |
50 692,22 EUR | |
|
Simon Property Group US8288061091 |
165,57 | 163,76 | 163,51 | 165,73 | 1,81 | 1,11 |
22:15 22.07.2025 |
45 723,51 EUR | |
|
TE Connectivity IE000IVNQZ81 |
180,47 | 179,51 | 177,52 | 181,24 | 0,96 | 0,53 |
22:15 22.07.2025 |
45 533,29 EUR | |
|
Sempra Energy US8168511090 |
79,80 | 78,57 | 78,82 | 79,82 | 1,23 | 1,57 |
22:15 22.07.2025 |
43 829,44 EUR | |
|
Schlumberger AN8068571086 |
34,35 | 33,54 | 33,40 | 34,44 | 0,81 | 2,42 |
22:15 22.07.2025 |
43 058,06 EUR | |
|
Target US87612E1064 |
106,54 | 101,71 | 102,70 | 106,90 | 4,83 | 4,75 |
22:15 22.07.2025 |
39 529,18 EUR | |
|
Take Two US8740541094 |
231,07 | 231,63 | 229,10 | 232,69 | -0,56 | -0,24 |
23:20 22.07.2025 |
35 152,64 EUR | |
|
The Trade Des a US88339J1051 |
81,67 | 80,03 | 80,02 | 82,08 | 1,64 | 2,05 |
23:20 22.07.2025 |
33 537,55 EUR | |
|
Sysco US8718291078 |
80,20 | 78,72 | 78,90 | 80,23 | 1,48 | 1,88 |
22:15 22.07.2025 |
32 640,22 EUR | |
|
Targa Resources US87612G1013 |
162,53 | 163,30 | 161,48 | 164,28 | -0,77 | -0,47 |
22:15 22.07.2025 |
30 301,08 EUR | |
|
The Kraft Heinz Company US5007541064 |
28,78 | 27,48 | 27,50 | 28,81 | 1,30 | 4,73 |
23:20 22.07.2025 |
27 819,42 EUR | |
|
Seagate Technology IE00BKVD2N49 |
146,59 | 149,63 | 144,87 | 149,28 | -3,04 | -2,03 |
23:20 22.07.2025 |
27 161,09 EUR | |
|
State Street US8574771031 |
109,71 | 108,09 | 108,26 | 109,79 | 1,62 | 1,50 |
22:15 22.07.2025 |
26 366,71 EUR | |
|
Super Micro Computer US86800U3023 |
49,86 | 51,50 | 48,86 | 51,86 | -1,64 | -3,18 |
23:20 22.07.2025 |
26 290,42 EUR | |
|
Tractor Supply US8923561067 |
58,98 | 57,41 | 57,26 | 59,15 | 1,57 | 2,73 |
23:20 22.07.2025 |
26 036,23 EUR | |
|
Synchrony Financial US87165B1035 |
70,66 | 69,44 | 68,26 | 71,24 | 1,22 | 1,76 |
22:15 22.07.2025 |
22 609,19 EUR | |
|
Teledyne Technologies US8793601050 |
555,95 | 559,27 | 553,49 | 560,76 | -3,32 | -0,59 |
22:15 22.07.2025 |
22 416,39 EUR | |
|
SBA Communications REIT US78410G1040 |
239,35 | 234,37 | 236,63 | 240,00 | 4,98 | 2,12 |
23:20 22.07.2025 |
21 540,95 EUR | |
|
Smurfit Westrock IE00028FXN24 |
46,24 | 45,44 | 44,55 | 46,34 | 0,80 | 1,76 |
22:15 22.07.2025 |
20 289,33 EUR | |
|
T. Rowe Price Group US74144T1088 |
106,44 | 104,70 | 104,94 | 106,66 | 1,74 | 1,66 |
23:20 22.07.2025 |
19 730,63 EUR | |
|
Tapestry US8760301072 |
106,25 | 106,41 | 103,97 | 107,27 | -0,16 | -0,15 |
22:15 22.07.2025 |
18 903,68 EUR | |
|
STERIS IE00BFY8C754 |
223,69 | 222,65 | 223,43 | 226,07 | 1,04 | 0,47 |
22:15 22.07.2025 |
18 734,33 EUR | |
|
Southwest Airlines US8447411088 |
37,17 | 36,86 | 36,85 | 37,42 | 0,31 | 0,84 |
22:15 22.07.2025 |
17 967,04 EUR | |
|
Steel Dynamics US8581191009 |
132,24 | 134,53 | 128,00 | 134,66 | -2,29 | -1,70 |
23:20 22.07.2025 |
17 082,81 EUR | |
|
Snap-On US8330341012 |
332,51 | 328,39 | 327,25 | 333,08 | 4,12 | 1,25 |
22:15 22.07.2025 |
14 652,24 EUR | |
|
Textron US8832031012 |
86,04 | 84,75 | 84,73 | 86,22 | 1,29 | 1,52 |
22:15 22.07.2025 |
13 087,57 EUR | |
|
Teradyne US8807701029 |
93,70 | 94,82 | 92,32 | 95,52 | -1,12 | -1,18 |
23:20 22.07.2025 |
13 010,88 EUR | |
|
TKO GROUP US87256C1018 |
166,49 | 168,70 | 166,46 | 168,89 | -2,21 | -1,31 |
22:15 22.07.2025 |
11 796,09 EUR | |
|
SOLVENTUM US83444M1018 |
72,92 | 72,34 | 72,11 | 73,27 | 0,58 | 0,80 |
22:15 22.07.2025 |
10 705,46 EUR | |
|
Skyworks Solutions US83088M1027 |
73,38 | 72,72 | 72,38 | 73,49 | 0,66 | 0,91 |
23:20 22.07.2025 |
9 338,28 EUR | |
|
Stanley Black & Decker US8545021011 |
72,80 | 69,57 | 70,28 | 73,08 | 3,23 | 4,64 |
22:15 22.07.2025 |
9 206,55 EUR | |
|
Campbell Soup US1344291091 |
32,21 | 30,79 | 30,95 | 32,38 | 1,43 | 4,63 |
23:20 22.07.2025 |
7 850,43 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.