S&P 500
|
6 825,59
|
0,93
|
0,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
347,39 | 345,62 | 344,95 | 350,36 | 1,77 | 0,51 |
15:35 10.04.2026 |
1 102 286,35 EUR | |
|
T-Mobile US US8725901040 |
197,60 | 197,54 | 196,52 | 198,12 | 0,06 | 0,03 |
15:35 10.04.2026 |
186 359,09 EUR | |
|
Texas Instruments US8825081040 |
215,92 | 214,98 | 215,86 | 216,92 | 0,94 | 0,44 |
15:35 10.04.2026 |
162 769,12 EUR | |
|
Thermo Fisher Scientific US8835561023 |
498,89 | 500,46 | 498,89 | 500,96 | -1,57 | -0,31 |
15:35 10.04.2026 |
160 057,62 EUR | |
|
TJX Cos US8725401090 |
162,99 | 165,00 | 162,54 | 164,65 | -2,01 | -1,22 |
15:35 10.04.2026 |
153 106,35 EUR | |
|
Salesforce US79466L3024 |
167,52 | 170,85 | 167,43 | 171,26 | -3,33 | -1,95 |
15:35 10.04.2026 |
139 314,94 EUR | |
|
S&P Global US78409V1044 |
420,52 | 424,32 | 420,34 | 422,99 | -3,80 | -0,90 |
15:35 10.04.2026 |
111 736,11 EUR | |
|
Stryker US8636671013 |
343,06 | 339,14 | 340,49 | 345,00 | 3,92 | 1,16 |
15:35 10.04.2026 |
111 354,80 EUR | |
|
Sandisk US80004C2008 |
848,00 | 851,57 | 848,00 | 873,95 | -3,57 | -0,42 |
15:35 10.04.2026 |
98 640,65 EUR | |
|
Starbucks US8552441094 |
96,57 | 96,92 | 96,42 | 97,14 | -0,35 | -0,36 |
15:35 10.04.2026 |
94 780,79 EUR | |
|
Southern US8425871071 |
97,57 | 97,59 | 97,26 | 97,66 | -0,02 | -0,02 |
15:35 10.04.2026 |
93 086,12 EUR | |
|
Seagate Technology IE00BKVD2N49 |
500,41 | 500,77 | 498,60 | 505,00 | -0,36 | -0,07 |
15:35 10.04.2026 |
92 622,70 EUR | |
|
ServiceNow US81762P1021 |
85,74 | 89,81 | 85,53 | 88,90 | -4,07 | -4,53 |
15:35 10.04.2026 |
87 251,71 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
460,77 | 460,11 | 460,77 | 463,72 | 0,66 | 0,14 |
15:35 10.04.2026 |
85 136,58 EUR | |
|
Sherwin-Williams US8243481061 |
333,81 | 335,73 | 333,10 | 336,23 | -1,92 | -0,57 |
15:33 10.04.2026 |
71 177,27 EUR | |
|
Synopsys US8716071076 |
397,94 | 404,92 | 397,89 | 403,92 | -6,98 | -1,72 |
15:35 10.04.2026 |
67 240,97 EUR | |
|
Schlumberger AN8068571086 |
53,17 | 52,54 | 52,40 | 53,23 | 0,63 | 1,20 |
15:35 10.04.2026 |
66 390,86 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
278,33 | 275,89 | 276,29 | 279,30 | 2,44 | 0,88 |
15:35 10.04.2026 |
64 653,53 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
278,40 | 278,45 | 277,87 | 278,40 | -0,05 | -0,02 |
15:30 10.04.2026 |
62 597,20 EUR | |
|
TransDigm Group US8936411003 |
1216,01 | 1225,52 | 1216,01 | 1221,00 | -9,51 | -0,78 |
15:33 10.04.2026 |
58 956,80 EUR | |
|
TE Connectivity IE000IVNQZ81 |
229,51 | 228,63 | 229,30 | 231,95 | 0,88 | 0,38 |
15:35 10.04.2026 |
56 007,35 EUR | |
|
Travelers US89417E1091 |
299,79 | 303,23 | 299,79 | 301,97 | -3,44 | -1,13 |
15:34 10.04.2026 |
55 811,06 EUR | |
|
Sempra Energy US8168511090 |
99,57 | 99,75 | 99,36 | 99,57 | -0,18 | -0,18 |
15:35 10.04.2026 |
55 281,75 EUR | |
|
Simon Property Group US8288061091 |
198,74 | 198,97 | 198,74 | 199,05 | -0,24 | -0,12 |
15:34 10.04.2026 |
53 961,39 EUR | |
|
Teradyne US8807701029 |
368,07 | 364,21 | 367,63 | 371,50 | 3,86 | 1,06 |
15:35 10.04.2026 |
48 003,81 EUR | |
|
Target US87612E1064 |
123,46 | 124,03 | 123,38 | 124,45 | -0,57 | -0,46 |
15:35 10.04.2026 |
47 715,56 EUR | |
|
Targa Resources US87612G1013 |
242,78 | 244,75 | 242,78 | 242,78 | -1,97 | -0,80 |
15:30 10.04.2026 |
44 885,14 EUR | |
|
State Street US8574771031 |
137,98 | 138,49 | 137,91 | 138,45 | -0,51 | -0,37 |
15:35 10.04.2026 |
32 471,75 EUR | |
|
Take Two US8740541094 |
197,22 | 198,05 | 197,22 | 199,21 | -0,83 | -0,42 |
15:35 10.04.2026 |
32 032,03 EUR | |
|
Sysco US8718291078 |
74,57 | 74,99 | 74,40 | 75,03 | -0,42 | -0,56 |
15:35 10.04.2026 |
30 753,17 EUR | |
|
Teledyne Technologies US8793601050 |
651,05 | 654,98 | 651,05 | 654,57 | -3,93 | -0,60 |
15:31 10.04.2026 |
26 166,75 EUR | |
|
Tapestry US8760301072 |
151,59 | 152,62 | 151,59 | 153,11 | -1,03 | -0,67 |
15:34 10.04.2026 |
26 089,01 EUR | |
|
Steel Dynamics US8581191009 |
192,44 | 190,00 | 191,83 | 194,44 | 2,44 | 1,28 |
15:34 10.04.2026 |
23 255,51 EUR | |
|
Kraft Heinz Company US5007541064 |
23,34 | 23,27 | 23,17 | 23,38 | 0,07 | 0,28 |
15:35 10.04.2026 |
23 249,32 EUR | |
|
Synchrony Financial US87165B1035 |
72,13 | 72,49 | 72,12 | 72,44 | -0,36 | -0,50 |
15:35 10.04.2026 |
21 409,06 EUR | |
|
Tractor Supply US8923561067 |
45,26 | 45,64 | 45,14 | 45,70 | -0,38 | -0,83 |
15:35 10.04.2026 |
20 396,38 EUR | |
|
SBA Communications REIT US78410G1040 |
218,16 | 218,46 | 218,16 | 218,16 | -0,30 | -0,14 |
15:30 10.04.2026 |
19 800,70 EUR | |
|
Smurfit Westrock IE00028FXN24 |
42,45 | 42,14 | 42,28 | 42,80 | 0,31 | 0,74 |
15:35 10.04.2026 |
18 969,15 EUR | |
|
STERIS IE00BFY8C754 |
222,68 | 223,75 | 222,68 | 224,95 | -1,07 | -0,48 |
15:35 10.04.2026 |
18 887,31 EUR | |
|
T. Rowe Price Group US74144T1088 |
91,94 | 92,16 | 91,92 | 92,24 | -0,22 | -0,24 |
15:35 10.04.2026 |
17 134,17 EUR | |
|
Southwest Airlines US8447411088 |
40,21 | 40,21 | 40,15 | 40,53 | 0,00 | 0,00 |
15:35 10.04.2026 |
16 986,95 EUR | |
|
Snap-On US8330341012 |
385,02 | 383,78 | 384,24 | 385,20 | 1,24 | 0,32 |
15:35 10.04.2026 |
16 909,85 EUR | |
|
Textron US8832031012 |
91,45 | 91,41 | 91,45 | 91,52 | 0,04 | 0,04 |
15:30 10.04.2026 |
13 613,54 EUR | |
|
TKO GROUP US87256C1018 |
197,99 | 197,07 | 197,12 | 197,99 | 0,92 | 0,47 |
15:33 10.04.2026 |
13 147,85 EUR | |
|
Super Micro Computer US86800U3023 |
23,95 | 23,22 | 23,64 | 24,10 | 0,73 | 3,14 |
15:35 10.04.2026 |
11 979,78 EUR | |
|
SOLVENTUM US83444M1018 |
65,77 | 66,18 | 65,77 | 66,29 | -0,41 | -0,62 |
15:35 10.04.2026 |
9 687,99 EUR | |
|
Stanley Black & Decker US8545021011 |
73,41 | 73,43 | 73,41 | 73,90 | -0,02 | -0,03 |
15:32 10.04.2026 |
9 487,89 EUR | |
|
The Trade Des a US88339J1051 |
20,58 | 20,61 | 20,57 | 21,02 | -0,03 | -0,15 |
15:35 10.04.2026 |
8 248,64 EUR | |
|
Skyworks Solutions US83088M1027 |
57,06 | 56,56 | 56,95 | 57,20 | 0,50 | 0,88 |
15:33 10.04.2026 |
7 276,12 EUR | |
|
Campbell Soup US1344291091 |
20,90 | 20,79 | 20,68 | 20,90 | 0,11 | 0,53 |
15:35 10.04.2026 |
5 279,11 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.