S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
328,58 | 319,53 | 321,38 | 333,70 | 9,05 | 2,83 |
02:00 08.08.2026 |
1 122 712,29 EUR | |
|
Texas Instruments US8825081040 |
286,08 | 278,40 | 281,20 | 286,12 | 7,68 | 2,76 |
02:00 08.08.2026 |
226 024,73 EUR | |
|
Thermo Fisher Scientific US8835561023 |
594,00 | 580,02 | 578,36 | 594,26 | 13,98 | 2,41 |
02:04 08.08.2026 |
190 007,54 EUR | |
|
T-Mobile US US8725901040 |
177,19 | 179,97 | 176,66 | 179,57 | -2,78 | -1,54 |
02:00 08.08.2026 |
164 431,52 EUR | |
|
Seagate Technology IE00BKVD2N49 |
812,76 | 852,95 | 761,80 | 861,50 | -40,19 | -4,71 |
02:00 08.08.2026 |
159 363,26 EUR | |
|
Sandisk US80004C2008 |
1212,21 | 1258,58 | 1184,56 | 1309,30 | -46,37 | -3,68 |
02:00 08.08.2026 |
155 303,98 EUR | |
|
TJX Cos US8725401090 |
161,36 | 162,06 | 159,32 | 162,41 | -0,70 | -0,43 |
02:04 08.08.2026 |
154 212,64 EUR | |
|
Salesforce US79466L3024 |
192,74 | 186,77 | 190,64 | 194,70 | 5,97 | 3,20 |
02:04 08.08.2026 |
136 563,77 EUR | |
|
Stryker US8636671013 |
339,03 | 337,43 | 333,48 | 339,56 | 1,60 | 0,47 |
02:04 08.08.2026 |
112 503,46 EUR | |
|
ServiceNow US81762P1021 |
124,88 | 117,35 | 120,96 | 126,14 | 7,53 | 6,42 |
02:04 08.08.2026 |
111 710,29 EUR | |
|
Starbucks US8552441094 |
105,58 | 105,16 | 103,67 | 106,85 | 0,42 | 0,40 |
02:00 08.08.2026 |
104 127,69 EUR | |
|
S&P Global US78409V1044 |
408,19 | 405,24 | 404,20 | 413,06 | 2,95 | 0,73 |
02:04 08.08.2026 |
104 104,52 EUR | |
|
Southern US8425871071 |
92,69 | 92,90 | 91,78 | 93,55 | -0,21 | -0,23 |
02:04 08.08.2026 |
92 245,76 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
482,31 | 478,66 | 477,25 | 483,14 | 3,65 | 0,76 |
02:04 08.08.2026 |
91 806,64 EUR | |
|
Sherwin-Williams US8243481061 |
369,73 | 363,42 | 364,30 | 372,00 | 6,31 | 1,74 |
02:04 08.08.2026 |
77 649,38 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
320,00 | 320,55 | 318,32 | 324,89 | -0,55 | -0,17 |
02:04 08.08.2026 |
74 247,25 EUR | |
|
Travelers US89417E1091 |
384,31 | 386,00 | 379,95 | 386,14 | -1,69 | -0,44 |
02:04 08.08.2026 |
69 346,36 EUR | |
|
Synopsys US8716071076 |
415,99 | 405,98 | 406,00 | 416,41 | 10,01 | 2,47 |
02:00 08.08.2026 |
68 910,24 EUR | |
|
Schlumberger AN8068571086 |
50,53 | 51,54 | 50,28 | 51,72 | -1,01 | -1,96 |
02:04 08.08.2026 |
64 878,96 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
282,49 | 275,25 | 273,33 | 283,27 | 7,24 | 2,63 |
02:04 08.08.2026 |
64 577,52 EUR | |
|
Simon Property Group US8288061091 |
222,91 | 221,83 | 219,56 | 223,08 | 1,08 | 0,49 |
02:04 08.08.2026 |
62 537,84 EUR | |
|
Target US87612E1064 |
149,70 | 147,08 | 145,71 | 149,73 | 2,62 | 1,78 |
02:04 08.08.2026 |
58 822,04 EUR | |
|
TransDigm Group US8936411003 |
1225,25 | 1262,07 | 1220,42 | 1273,07 | -36,82 | -2,92 |
02:04 08.08.2026 |
58 592,90 EUR | |
|
TE Connectivity IE000IVNQZ81 |
216,33 | 215,08 | 214,02 | 217,06 | 1,25 | 0,58 |
02:04 08.08.2026 |
54 183,19 EUR | |
|
Teradyne US8807701029 |
379,31 | 384,89 | 372,80 | 397,58 | -5,58 | -1,45 |
02:00 08.08.2026 |
51 303,49 EUR | |
|
Targa Resources US87612G1013 |
256,87 | 268,23 | 255,14 | 263,76 | -11,36 | -4,24 |
02:04 08.08.2026 |
47 651,95 EUR | |
|
Sempra Energy US8168511090 |
83,88 | 84,35 | 83,66 | 85,70 | -0,47 | -0,56 |
02:04 08.08.2026 |
47 437,45 EUR | |
|
State Street US8574771031 |
184,68 | 184,92 | 182,05 | 185,84 | -0,24 | -0,13 |
02:04 08.08.2026 |
43 889,58 EUR | |
|
Take Two US8740541094 |
246,50 | 232,47 | 231,94 | 247,54 | 14,03 | 6,04 |
02:00 08.08.2026 |
39 874,18 EUR | |
|
Sysco US8718291078 |
84,29 | 84,35 | 83,16 | 84,30 | -0,06 | -0,07 |
02:04 08.08.2026 |
34 869,84 EUR | |
|
Steel Dynamics US8581191009 |
262,45 | 261,48 | 255,84 | 262,76 | 0,97 | 0,37 |
02:00 08.08.2026 |
32 542,98 EUR | |
|
Tapestry US8760301072 |
162,36 | 162,00 | 159,92 | 163,32 | 0,36 | 0,22 |
02:04 08.08.2026 |
28 379,64 EUR | |
|
Teledyne Technologies US8793601050 |
691,30 | 687,52 | 681,83 | 691,52 | 3,78 | 0,55 |
02:04 08.08.2026 |
27 723,59 EUR | |
|
Kraft Heinz Company US5007541064 |
25,32 | 24,96 | 24,87 | 25,36 | 0,36 | 1,44 |
02:00 08.08.2026 |
25 975,40 EUR | |
|
Synchrony Financial US87165B1035 |
78,59 | 78,67 | 77,60 | 78,95 | -0,08 | -0,10 |
02:04 08.08.2026 |
22 122,08 EUR | |
|
Smurfit Westrock IE00028FXN24 |
48,28 | 46,93 | 46,66 | 48,31 | 1,35 | 2,88 |
02:04 08.08.2026 |
21 908,44 EUR | |
|
T. Rowe Price Group US74144T1088 |
114,02 | 113,62 | 112,84 | 114,41 | 0,40 | 0,35 |
02:00 08.08.2026 |
21 041,86 EUR | |
|
STERIS IE00BFY8C754 |
237,47 | 231,78 | 229,40 | 238,34 | 5,69 | 2,45 |
02:04 08.08.2026 |
20 021,87 EUR | |
|
Southwest Airlines US8447411088 |
47,05 | 46,94 | 46,25 | 47,27 | 0,11 | 0,23 |
02:04 08.08.2026 |
19 912,83 EUR | |
|
Snap-On US8330341012 |
416,35 | 414,68 | 412,32 | 416,79 | 1,67 | 0,40 |
02:04 08.08.2026 |
18 631,87 EUR | |
|
Super Micro Computer US86800U3023 |
31,13 | 29,38 | 29,68 | 31,34 | 1,75 | 5,96 |
02:00 08.08.2026 |
17 421,19 EUR | |
|
SBA Communications REIT US78410G1040 |
184,03 | 182,60 | 182,05 | 185,81 | 1,43 | 0,78 |
02:00 08.08.2026 |
16 890,19 EUR | |
|
Tractor Supply US8923561067 |
34,56 | 34,09 | 33,36 | 34,59 | 0,47 | 1,38 |
02:00 08.08.2026 |
15 578,46 EUR | |
|
Stanley Black & Decker US8545021011 |
103,89 | 101,04 | 101,11 | 104,40 | 2,85 | 2,82 |
02:04 08.08.2026 |
13 573,11 EUR | |
|
Textron US8832031012 |
89,43 | 87,89 | 87,14 | 89,52 | 1,54 | 1,75 |
02:04 08.08.2026 |
13 306,34 EUR | |
|
SOLVENTUM US83444M1018 |
82,98 | 82,96 | 81,51 | 83,62 | 0,02 | 0,02 |
02:04 08.08.2026 |
12 220,06 EUR | |
|
Trimble Navigation US8962391004 |
59,51 | 58,55 | 58,33 | 59,86 | 0,96 | 1,64 |
02:00 08.08.2026 |
12 001,47 EUR | |
|
TKO GROUP US87256C1018 |
186,56 | 187,29 | 185,49 | 189,37 | -0,73 | -0,39 |
02:04 08.08.2026 |
11 799,99 EUR | |
|
Skyworks Solutions US83088M1027 |
70,62 | 66,84 | 67,20 | 70,66 | 3,78 | 5,66 |
02:00 08.08.2026 |
9 193,19 EUR | |
|
The Trade Des a US88339J1051 |
13,80 | 17,67 | 12,83 | 14,57 | -3,87 | -21,90 |
02:00 08.08.2026 |
5 612,51 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.