S&P 500
|
6 388,64
|
25,29
|
0,40 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
316,06 | 305,30 | 308,01 | 323,62 | 10,76 | 3,52 |
02:00 26.07.2025 |
867 752,58 EUR | |
|
T-Mobile US US8725901040 |
243,55 | 247,50 | 243,12 | 249,87 | -3,95 | -1,60 |
02:00 26.07.2025 |
233 312,94 EUR | |
|
Salesforce US79466L3024 |
269,11 | 267,70 | 267,22 | 271,07 | 1,41 | 0,53 |
22:15 25.07.2025 |
218 989,75 EUR | |
|
Raytheon Technologies US75513E1010 |
156,88 | 155,22 | 154,31 | 157,31 | 1,66 | 1,07 |
22:15 25.07.2025 |
178 745,45 EUR | |
|
ServiceNow US81762P1021 |
968,79 | 996,18 | 964,99 | 1000,12 | -27,39 | -2,75 |
22:15 25.07.2025 |
171 525,64 EUR | |
|
Thermo Fisher Scientific US8835561023 |
478,32 | 475,03 | 474,52 | 483,07 | 3,29 | 0,69 |
22:15 25.07.2025 |
153 696,74 EUR | |
|
Texas Instruments US8825081040 |
184,99 | 185,69 | 183,20 | 185,88 | -0,70 | -0,38 |
02:00 26.07.2025 |
143 052,63 EUR | |
|
S&P Global US78409V1044 |
534,95 | 530,85 | 529,50 | 536,83 | 4,10 | 0,77 |
22:15 25.07.2025 |
139 657,10 EUR | |
|
Stryker US8636671013 |
403,53 | 396,66 | 397,12 | 403,77 | 6,87 | 1,73 |
22:15 25.07.2025 |
131 269,19 EUR | |
|
TJX Cos US8725401090 |
126,44 | 126,26 | 125,97 | 127,01 | 0,18 | 0,14 |
22:15 25.07.2025 |
120 070,64 EUR | |
|
Synopsys US8716071076 |
601,55 | 609,68 | 600,94 | 611,47 | -8,13 | -1,33 |
02:00 26.07.2025 |
94 750,78 EUR | |
|
Starbucks US8552441094 |
94,42 | 93,70 | 92,37 | 94,48 | 0,72 | 0,77 |
02:00 26.07.2025 |
91 333,75 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
472,07 | 461,73 | 463,53 | 473,07 | 10,34 | 2,24 |
22:15 25.07.2025 |
89 615,34 EUR | |
|
Southern US8425871071 |
95,35 | 95,00 | 94,91 | 95,54 | 0,35 | 0,37 |
22:15 25.07.2025 |
89 202,73 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
352,80 | 349,36 | 348,48 | 352,90 | 3,44 | 0,98 |
22:15 25.07.2025 |
81 551,22 EUR | |
|
TransDigm Group US8936411003 |
1607,45 | 1599,24 | 1595,46 | 1607,74 | 8,21 | 0,51 |
22:15 25.07.2025 |
76 852,06 EUR | |
|
Sherwin-Williams US8243481061 |
340,10 | 340,21 | 338,45 | 341,88 | -0,11 | -0,03 |
22:15 25.07.2025 |
72 180,93 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
296,37 | 293,93 | 294,00 | 297,73 | 2,44 | 0,83 |
22:15 25.07.2025 |
67 392,89 EUR | |
|
TE Connectivity IE000IVNQZ81 |
208,06 | 205,60 | 203,62 | 208,15 | 2,46 | 1,20 |
22:15 25.07.2025 |
52 519,03 EUR | |
|
Travelers US89417E1091 |
261,05 | 261,99 | 260,67 | 263,69 | -0,94 | -0,36 |
22:15 25.07.2025 |
50 026,58 EUR | |
|
Simon Property Group US8288061091 |
167,11 | 164,96 | 164,54 | 167,21 | 2,15 | 1,30 |
22:15 25.07.2025 |
46 432,48 EUR | |
|
Schlumberger AN8068571086 |
35,47 | 35,24 | 35,12 | 35,63 | 0,23 | 0,65 |
22:15 25.07.2025 |
45 314,83 EUR | |
|
Sempra Energy US8168511090 |
80,82 | 80,46 | 79,93 | 80,94 | 0,36 | 0,45 |
22:15 25.07.2025 |
44 865,83 EUR | |
|
Target US87612E1064 |
106,05 | 105,82 | 105,17 | 107,00 | 0,23 | 0,22 |
22:15 25.07.2025 |
41 015,93 EUR | |
|
The Trade Des a US88339J1051 |
86,14 | 85,00 | 83,76 | 86,30 | 1,14 | 1,34 |
02:00 26.07.2025 |
35 851,46 EUR | |
|
Take Two US8740541094 |
224,75 | 225,75 | 223,06 | 227,12 | -1,00 | -0,44 |
02:00 26.07.2025 |
33 943,03 EUR | |
|
Sysco US8718291078 |
80,30 | 79,86 | 79,76 | 80,64 | 0,44 | 0,55 |
22:15 25.07.2025 |
33 133,80 EUR | |
|
Targa Resources US87612G1013 |
165,60 | 165,64 | 165,40 | 166,52 | -0,04 | -0,02 |
22:15 25.07.2025 |
30 578,77 EUR | |
|
The Kraft Heinz Company US5007541064 |
28,68 | 28,78 | 28,37 | 28,81 | -0,10 | -0,35 |
02:00 26.07.2025 |
28 893,37 EUR | |
|
Super Micro Computer US86800U3023 |
54,47 | 52,52 | 51,63 | 54,52 | 1,95 | 3,71 |
02:00 26.07.2025 |
27 671,67 EUR | |
|
State Street US8574771031 |
112,93 | 110,98 | 110,15 | 113,69 | 1,95 | 1,76 |
22:15 25.07.2025 |
27 413,69 EUR | |
|
Seagate Technology IE00BKVD2N49 |
150,89 | 152,73 | 148,59 | 153,31 | -1,84 | -1,20 |
02:00 26.07.2025 |
27 256,91 EUR | |
|
Tractor Supply US8923561067 |
59,33 | 59,34 | 58,52 | 59,81 | -0,01 | -0,02 |
02:00 26.07.2025 |
26 776,42 EUR | |
|
Synchrony Financial US87165B1035 |
72,90 | 71,81 | 71,58 | 73,42 | 1,09 | 1,52 |
22:15 25.07.2025 |
23 087,36 EUR | |
|
Teledyne Technologies US8793601050 |
555,89 | 549,93 | 547,40 | 556,39 | 5,96 | 1,08 |
22:15 25.07.2025 |
22 172,81 EUR | |
|
Smurfit Westrock IE00028FXN24 |
48,85 | 48,03 | 47,71 | 48,90 | 0,82 | 1,71 |
22:15 25.07.2025 |
21 706,09 EUR | |
|
SBA Communications REIT US78410G1040 |
233,92 | 235,12 | 232,31 | 235,70 | -1,20 | -0,51 |
02:00 26.07.2025 |
21 395,28 EUR | |
|
T. Rowe Price Group US74144T1088 |
106,93 | 107,56 | 105,76 | 107,80 | -0,63 | -0,59 |
02:00 26.07.2025 |
20 053,11 EUR | |
|
STERIS IE00BFY8C754 |
230,46 | 227,25 | 226,89 | 231,25 | 3,21 | 1,41 |
22:15 25.07.2025 |
19 297,40 EUR | |
|
Tapestry US8760301072 |
108,34 | 108,43 | 107,09 | 110,21 | -0,09 | -0,08 |
22:15 25.07.2025 |
19 153,16 EUR | |
|
Steel Dynamics US8581191009 |
130,83 | 126,83 | 126,16 | 131,00 | 4,00 | 3,15 |
02:00 26.07.2025 |
16 532,38 EUR | |
|
Southwest Airlines US8447411088 |
33,21 | 33,26 | 32,62 | 33,37 | -0,05 | -0,15 |
22:15 25.07.2025 |
14 846,35 EUR | |
|
Snap-On US8330341012 |
330,27 | 330,33 | 326,57 | 331,30 | -0,06 | -0,02 |
22:15 25.07.2025 |
14 664,63 EUR | |
|
Teradyne US8807701029 |
90,15 | 91,33 | 89,69 | 91,69 | -1,18 | -1,29 |
02:00 26.07.2025 |
12 310,06 EUR | |
|
Textron US8832031012 |
79,50 | 80,93 | 77,63 | 80,60 | -1,43 | -1,77 |
22:15 25.07.2025 |
12 059,33 EUR | |
|
TKO GROUP US87256C1018 |
170,05 | 168,00 | 167,38 | 170,31 | 2,05 | 1,22 |
22:15 25.07.2025 |
11 832,79 EUR | |
|
SOLVENTUM US83444M1018 |
74,75 | 73,93 | 73,73 | 74,91 | 0,82 | 1,11 |
22:15 25.07.2025 |
11 008,44 EUR | |
|
Stanley Black & Decker US8545021011 |
73,90 | 72,69 | 72,20 | 74,09 | 1,21 | 1,66 |
22:15 25.07.2025 |
9 732,12 EUR | |
|
Skyworks Solutions US83088M1027 |
71,53 | 72,34 | 71,23 | 72,21 | -0,81 | -1,12 |
02:00 26.07.2025 |
9 140,90 EUR | |
|
Campbell Soup US1344291091 |
32,66 | 32,76 | 32,21 | 32,78 | -0,10 | -0,31 |
02:00 26.07.2025 |
8 288,16 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.