S&P 500
|
6 816,89
|
-7,77
|
-0,11 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
126,77 | 129,13 | 126,22 | 128,83 | -2,36 | -1,83 |
02:00 11.04.2026 |
878 017,92 EUR | |
|
Visa US92826C8394 |
304,36 | 308,29 | 303,54 | 308,75 | -3,93 | -1,27 |
02:04 11.04.2026 |
501 153,43 EUR | |
|
UnitedHealth US91324P1021 |
304,33 | 306,91 | 304,20 | 310,30 | -2,58 | -0,84 |
02:04 11.04.2026 |
237 590,48 EUR | |
|
Wells Fargo US9497461015 |
85,40 | 86,02 | 84,99 | 85,82 | -0,62 | -0,72 |
02:04 11.04.2026 |
226 376,76 EUR | |
|
Verizon US92343V1044 |
46,04 | 47,78 | 45,95 | 47,10 | -1,74 | -3,64 |
02:04 11.04.2026 |
171 872,71 EUR | |
|
Walt Disney US2546871060 |
99,17 | 99,79 | 98,82 | 100,15 | -0,62 | -0,62 |
02:04 11.04.2026 |
150 771,84 EUR | |
|
Union Pacific US9078181081 |
250,51 | 251,15 | 249,35 | 252,22 | -0,64 | -0,25 |
02:04 11.04.2026 |
127 104,61 EUR | |
|
Uber US90353T1007 |
70,48 | 71,81 | 70,05 | 72,88 | -1,33 | -1,85 |
02:04 11.04.2026 |
126 049,98 EUR | |
|
Welltower US95040Q1040 |
207,59 | 206,34 | 206,02 | 207,75 | 1,25 | 0,61 |
02:04 11.04.2026 |
122 792,63 EUR | |
|
Western Digital US9581021055 |
343,43 | 337,88 | 330,25 | 349,63 | 5,55 | 1,64 |
02:00 11.04.2026 |
97 700,78 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
436,27 | 446,78 | 434,35 | 446,13 | -10,51 | -2,35 |
02:00 11.04.2026 |
96 799,41 EUR | |
|
Vertiv Holdings US92537N1081 |
295,11 | 287,64 | 289,30 | 297,44 | 7,47 | 2,60 |
02:04 11.04.2026 |
93 859,69 EUR | |
|
Waste Management US94106L1098 |
229,45 | 233,10 | 228,12 | 232,46 | -3,65 | -1,57 |
02:04 11.04.2026 |
80 185,60 EUR | |
|
Williams Companies US9694571004 |
72,74 | 72,82 | 71,66 | 73,00 | -0,08 | -0,11 |
02:04 11.04.2026 |
75 947,69 EUR | |
|
U.S. Bancorp US9029733048 |
55,66 | 56,33 | 55,58 | 56,30 | -0,67 | -1,19 |
02:04 11.04.2026 |
74 643,86 EUR | |
|
United Parcel Service US9113121068 |
101,70 | 101,64 | 101,36 | 102,38 | 0,06 | 0,06 |
02:04 11.04.2026 |
73 605,73 EUR | |
|
Valero Energy US91913Y1001 |
238,82 | 235,10 | 230,41 | 239,07 | 3,72 | 1,58 |
02:04 11.04.2026 |
59 958,22 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,44 | 27,53 | 27,42 | 27,57 | -0,09 | -0,33 |
02:00 11.04.2026 |
58 228,12 EUR | |
|
Truist Financial Corporation US89832Q1094 |
49,60 | 50,48 | 49,57 | 50,58 | -0,88 | -1,74 |
02:04 11.04.2026 |
53 780,90 EUR | |
|
Grainger US3848021040 |
1172,07 | 1172,21 | 1169,92 | 1179,03 | -0,14 | -0,01 |
02:04 11.04.2026 |
47 318,29 EUR | |
|
Vistra Energy US92840M1027 |
154,73 | 152,75 | 153,18 | 158,60 | 1,98 | 1,30 |
02:04 11.04.2026 |
44 105,21 EUR | |
|
Xcel Energy US98389B1008 |
82,38 | 82,77 | 82,21 | 83,05 | -0,39 | -0,47 |
02:00 11.04.2026 |
44 041,19 EUR | |
|
United Rentals US9113631090 |
771,93 | 767,36 | 761,61 | 776,00 | 4,57 | 0,60 |
02:04 11.04.2026 |
41 230,04 EUR | |
|
Wabtec US9297401088 |
267,28 | 270,94 | 267,21 | 272,11 | -3,66 | -1,35 |
02:04 11.04.2026 |
39 402,88 EUR | |
|
YUM! Brands US9884981013 |
161,76 | 160,79 | 159,95 | 161,79 | 0,97 | 0,60 |
02:04 11.04.2026 |
37 908,04 EUR | |
|
Ventas US92276F1003 |
84,96 | 84,95 | 84,33 | 85,52 | 0,01 | 0,01 |
02:04 11.04.2026 |
34 412,18 EUR | |
|
Vulcan Materials US9291601097 |
295,48 | 293,02 | 292,56 | 295,66 | 2,46 | 0,84 |
02:04 11.04.2026 |
32 603,82 EUR | |
|
WEC Energy Group US92939U1060 |
117,54 | 118,78 | 117,37 | 119,02 | -1,24 | -1,04 |
02:04 11.04.2026 |
32 325,28 EUR | |
|
United Airlines Holdings US9100471096 |
96,40 | 97,67 | 95,71 | 98,38 | -1,27 | -1,30 |
02:00 11.04.2026 |
26 941,93 EUR | |
|
Xylem US98419M1009 |
128,72 | 129,40 | 127,96 | 129,47 | -0,68 | -0,53 |
02:04 11.04.2026 |
26 833,64 EUR | |
|
Waters US9418481035 |
320,00 | 317,65 | 316,88 | 321,55 | 2,35 | 0,74 |
02:04 11.04.2026 |
26 577,46 EUR | |
|
VICI Properties US9256521090 |
28,11 | 28,06 | 27,96 | 28,23 | 0,05 | 0,18 |
02:04 11.04.2026 |
25 582,82 EUR | |
|
Workday US98138H1014 |
112,50 | 113,06 | 110,50 | 114,20 | -0,56 | -0,50 |
02:00 11.04.2026 |
24 781,59 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
280,14 | 287,86 | 273,87 | 286,24 | -7,72 | -2,68 |
02:00 11.04.2026 |
23 211,93 EUR | |
|
Texas Pacific Land US88262P1021 |
409,97 | 377,97 | 387,16 | 417,81 | 32,00 | 8,47 |
02:04 11.04.2026 |
22 224,18 EUR | |
|
W. R. Berkley US0844231029 |
65,70 | 67,21 | 65,38 | 66,92 | -1,51 | -2,25 |
02:04 11.04.2026 |
21 466,56 EUR | |
|
VeriSign US92343E1029 |
259,78 | 269,88 | 258,78 | 270,04 | -10,10 | -3,74 |
02:00 11.04.2026 |
21 107,03 EUR | |
|
Verisk Analytic a US92345Y1064 |
164,28 | 169,41 | 161,71 | 169,74 | -5,13 | -3,03 |
02:00 11.04.2026 |
19 930,71 EUR | |
|
Ulta Beauty US90384S3031 |
520,38 | 532,79 | 513,90 | 532,03 | -12,41 | -2,33 |
02:00 11.04.2026 |
19 874,13 EUR | |
|
Williams-Sonoma US9699041011 |
189,13 | 191,31 | 188,46 | 194,00 | -2,18 | -1,14 |
02:04 11.04.2026 |
19 419,15 EUR | |
|
Tyson Foods US9024941034 |
65,64 | 65,42 | 64,95 | 65,64 | 0,22 | 0,34 |
02:04 11.04.2026 |
19 253,74 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
89,50 | 89,62 | 88,53 | 89,60 | -0,12 | -0,13 |
02:04 11.04.2026 |
18 943,90 EUR | |
|
West Pharmaceutical Services US9553061055 |
256,55 | 258,54 | 255,68 | 261,64 | -1,99 | -0,77 |
02:04 11.04.2026 |
15 880,97 EUR | |
|
Weyerhaeuser US9621661043 |
24,64 | 24,82 | 24,53 | 25,06 | -0,18 | -0,73 |
02:04 11.04.2026 |
15 255,36 EUR | |
|
Viatris US92556V1061 |
13,47 | 13,61 | 13,45 | 13,78 | -0,14 | -1,03 |
02:00 11.04.2026 |
13 364,96 EUR | |
|
Trimble Navigation US8962391004 |
64,77 | 65,42 | 63,78 | 65,53 | -0,65 | -0,99 |
02:00 11.04.2026 |
13 052,14 EUR | |
|
Tyler Technologies US9022521051 |
317,30 | 323,68 | 314,17 | 321,51 | -6,38 | -1,97 |
02:04 11.04.2026 |
11 866,51 EUR | |
|
Universal Health Services US9139031002 |
180,78 | 187,88 | 180,77 | 189,09 | -7,10 | -3,78 |
02:04 11.04.2026 |
9 788,46 EUR | |
|
UDR US9026531049 |
35,11 | 34,86 | 34,90 | 35,45 | 0,25 | 0,72 |
02:04 11.04.2026 |
9 768,89 EUR | |
|
Wynn Resorts US9831341071 |
104,00 | 104,89 | 103,83 | 105,60 | -0,89 | -0,85 |
02:00 11.04.2026 |
9 328,99 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.