S&P 500
|
6 388,64
|
25,29
|
0,40 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
97,47 | 96,60 | 96,54 | 97,64 | 0,87 | 0,90 |
22:15 25.07.2025 |
655 869,13 EUR | |
|
Visa US92826C8394 |
357,04 | 353,97 | 353,03 | 357,62 | 3,07 | 0,87 |
22:15 25.07.2025 |
583 976,49 EUR | |
|
Wells Fargo US9497461015 |
84,32 | 83,87 | 83,29 | 84,45 | 0,45 | 0,54 |
22:15 25.07.2025 |
232 200,17 EUR | |
|
UnitedHealth US91324P1021 |
281,06 | 278,58 | 279,98 | 286,13 | 2,48 | 0,89 |
22:15 25.07.2025 |
215 000,05 EUR | |
|
Walt Disney US2546871060 |
121,47 | 121,95 | 120,87 | 122,30 | -0,48 | -0,39 |
22:15 25.07.2025 |
186 520,00 EUR | |
|
Uber US90353T1007 |
91,29 | 90,87 | 89,50 | 91,37 | 0,42 | 0,46 |
22:15 25.07.2025 |
161 668,04 EUR | |
|
Verizon US92343V1044 |
43,08 | 43,08 | 42,76 | 43,20 | 0,00 | 0,00 |
22:15 25.07.2025 |
154 531,63 EUR | |
|
Union Pacific US9078181081 |
224,74 | 220,52 | 221,26 | 226,19 | 4,22 | 1,91 |
22:15 25.07.2025 |
112 094,10 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
469,65 | 472,27 | 466,01 | 472,71 | -2,62 | -0,55 |
23:20 25.07.2025 |
103 179,78 EUR | |
|
Welltower US95040Q1040 |
161,56 | 161,40 | 160,31 | 161,79 | 0,16 | 0,10 |
22:15 25.07.2025 |
89 797,39 EUR | |
|
Waste Management US94106L1098 |
229,67 | 230,61 | 228,96 | 231,35 | -0,94 | -0,41 |
22:15 25.07.2025 |
78 951,26 EUR | |
|
United Parcel Service US9113121068 |
103,56 | 102,53 | 102,28 | 104,16 | 1,03 | 1,00 |
22:15 25.07.2025 |
73 866,06 EUR | |
|
U.S. Bancorp US9029733048 |
46,32 | 46,06 | 45,52 | 46,36 | 0,26 | 0,56 |
22:15 25.07.2025 |
61 052,82 EUR | |
|
Williams Companies US9694571004 |
57,82 | 58,75 | 57,73 | 58,66 | -0,93 | -1,58 |
22:15 25.07.2025 |
61 029,72 EUR | |
|
Vistra Energy US92840M1027 |
192,20 | 196,24 | 190,80 | 196,25 | -4,04 | -2,06 |
22:15 25.07.2025 |
56 653,49 EUR | |
|
Workda a US98138H1014 |
241,74 | 237,20 | 236,65 | 242,27 | 4,55 | 1,92 |
23:20 25.07.2025 |
53 880,44 EUR | |
|
Truist Financial Corporation US89832Q1094 |
45,65 | 45,48 | 44,82 | 45,70 | 0,17 | 0,37 |
22:15 25.07.2025 |
50 670,31 EUR | |
|
United Rentals US9113631090 |
890,00 | 875,25 | 864,30 | 890,00 | 14,75 | 1,69 |
22:15 25.07.2025 |
47 911,04 EUR | |
|
Grainger US3848021040 |
1054,02 | 1052,21 | 1046,01 | 1055,47 | 1,81 | 0,17 |
22:15 25.07.2025 |
43 004,36 EUR | |
|
Valero Energy US91913Y1001 |
141,97 | 140,34 | 140,08 | 143,24 | 1,63 | 1,16 |
22:15 25.07.2025 |
37 396,06 EUR | |
|
Xcel Energy US98389B1008 |
72,66 | 72,78 | 72,46 | 73,06 | -0,12 | -0,16 |
23:20 25.07.2025 |
35 712,66 EUR | |
|
Verisk Analytic a US92345Y1064 |
297,96 | 296,09 | 295,94 | 298,89 | 1,87 | 0,63 |
23:20 25.07.2025 |
35 237,58 EUR | |
|
YUM! Brands US9884981013 |
146,70 | 145,83 | 145,09 | 147,01 | 0,87 | 0,60 |
22:15 25.07.2025 |
34 486,67 EUR | |
|
Vulcan Materials US9291601097 |
274,83 | 271,42 | 271,66 | 275,09 | 3,41 | 1,26 |
22:15 25.07.2025 |
30 505,08 EUR | |
|
VICI Properties US9256521090 |
33,38 | 33,41 | 32,86 | 33,48 | -0,03 | -0,09 |
22:15 25.07.2025 |
30 036,31 EUR | |
|
WEC Energy Group US92939U1060 |
109,52 | 109,54 | 109,10 | 109,73 | -0,02 | -0,02 |
22:15 25.07.2025 |
29 741,31 EUR | |
|
Wabtec US9297401088 |
197,21 | 200,70 | 193,46 | 200,70 | -3,49 | -1,74 |
22:15 25.07.2025 |
29 219,83 EUR | |
|
Warner Bros. Discovery US9344231041 |
13,49 | 13,50 | 13,22 | 13,58 | -0,01 | -0,07 |
23:20 25.07.2025 |
28 415,93 EUR | |
|
Xylem US98419M1009 |
132,57 | 131,24 | 131,27 | 132,80 | 1,33 | 1,01 |
22:15 25.07.2025 |
27 171,50 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
313,11 | 308,73 | 309,91 | 314,45 | 4,38 | 1,42 |
23:20 25.07.2025 |
26 042,64 EUR | |
|
Ventas US92276F1003 |
66,46 | 67,11 | 66,19 | 67,32 | -0,65 | -0,97 |
22:15 25.07.2025 |
25 771,52 EUR | |
|
United Airlines Holdings US9100471096 |
91,11 | 89,73 | 89,12 | 91,58 | 1,38 | 1,54 |
23:20 25.07.2025 |
24 713,69 EUR | |
|
VeriSign US92343E1029 |
305,79 | 286,67 | 288,67 | 307,07 | 19,12 | 6,67 |
23:20 25.07.2025 |
22 901,41 EUR | |
|
W. R. Berkley US0844231029 |
68,99 | 68,54 | 68,46 | 69,12 | 0,45 | 0,66 |
22:15 25.07.2025 |
22 121,03 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
103,28 | 103,27 | 102,96 | 103,60 | 0,01 | 0,01 |
22:15 25.07.2025 |
21 776,95 EUR | |
|
Tyler Technologies US9022521051 |
556,46 | 559,92 | 553,35 | 561,78 | -3,46 | -0,62 |
22:15 25.07.2025 |
20 542,55 EUR | |
|
Western Digital US9581021055 |
68,82 | 69,02 | 66,52 | 69,69 | -0,20 | -0,29 |
23:20 25.07.2025 |
20 486,27 EUR | |
|
Ulta Beauty US90384S3031 |
514,95 | 513,55 | 502,00 | 515,99 | 1,40 | 0,27 |
23:20 25.07.2025 |
19 637,41 EUR | |
|
Texas Pacific Land US88262P1021 |
979,29 | 969,44 | 957,80 | 980,35 | 9,85 | 1,02 |
22:15 25.07.2025 |
18 959,34 EUR | |
|
Williams-Sonoma US9699041011 |
181,71 | 180,54 | 180,48 | 182,49 | 1,17 | 0,65 |
22:15 25.07.2025 |
18 892,34 EUR | |
|
Trimble Navigation US8962391004 |
85,24 | 84,19 | 84,14 | 85,30 | 1,05 | 1,25 |
23:20 25.07.2025 |
17 089,19 EUR | |
|
West Pharmaceutical Services US9553061055 |
263,51 | 279,10 | 261,02 | 279,15 | -15,59 | -5,59 |
22:15 25.07.2025 |
17 059,77 EUR | |
|
Tyson Foods US9024941034 |
53,94 | 54,00 | 53,59 | 54,10 | -0,06 | -0,11 |
22:15 25.07.2025 |
16 044,40 EUR | |
|
Weyerhaeuser US9621661043 |
26,47 | 25,68 | 25,35 | 26,62 | 0,79 | 3,08 |
22:15 25.07.2025 |
15 845,68 EUR | |
|
Waters US9418481035 |
302,95 | 298,47 | 295,50 | 304,41 | 4,48 | 1,50 |
22:15 25.07.2025 |
15 114,81 EUR | |
|
UDR US9026531049 |
40,41 | 40,51 | 40,20 | 40,55 | -0,10 | -0,25 |
22:15 25.07.2025 |
11 418,07 EUR | |
|
Wynn Resorts US9831341071 |
109,44 | 108,45 | 107,00 | 109,98 | 0,99 | 0,91 |
23:20 25.07.2025 |
9 646,83 EUR | |
|
Viatris US92556V1061 |
9,41 | 9,35 | 9,30 | 9,42 | 0,06 | 0,64 |
23:20 25.07.2025 |
9 336,32 EUR | |
|
Walgreens Boots Alliance US9314271084 |
11,61 | 11,59 | 11,58 | 11,64 | 0,02 | 0,17 |
23:20 25.07.2025 |
8 534,84 EUR | |
|
Universal Health Services US9139031002 |
155,60 | 155,46 | 152,99 | 156,74 | 0,14 | 0,09 |
22:15 25.07.2025 |
8 522,97 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.