S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
111,85 | 112,07 | 110,50 | 112,29 | -0,22 | -0,20 |
02:00 08.08.2026 |
770 059,04 EUR | |
|
Visa US92826C8394 |
362,50 | 370,47 | 361,57 | 369,14 | -7,97 | -2,15 |
02:04 08.08.2026 |
585 520,94 EUR | |
|
UnitedHealth US91324P1021 |
407,08 | 403,97 | 400,66 | 410,63 | 3,11 | 0,77 |
02:04 08.08.2026 |
319 826,33 EUR | |
|
Wells Fargo US9497461015 |
87,25 | 87,59 | 86,04 | 87,36 | -0,34 | -0,39 |
02:04 08.08.2026 |
228 258,50 EUR | |
|
Verizon US92343V1044 |
47,06 | 46,99 | 46,10 | 47,06 | 0,07 | 0,15 |
02:04 08.08.2026 |
169 152,99 EUR | |
|
Walt Disney US2546871060 |
104,91 | 104,68 | 103,70 | 105,25 | 0,23 | 0,22 |
02:04 08.08.2026 |
156 715,16 EUR | |
|
Union Pacific US9078181081 |
293,13 | 295,38 | 292,23 | 297,03 | -2,25 | -0,76 |
02:04 08.08.2026 |
150 654,47 EUR | |
|
Welltower US95040Q1040 |
236,92 | 236,00 | 235,14 | 238,35 | 0,92 | 0,39 |
02:04 08.08.2026 |
147 728,10 EUR | |
|
Uber US90353T1007 |
75,02 | 70,47 | 71,38 | 75,42 | 4,55 | 6,46 |
02:04 08.08.2026 |
132 565,84 EUR | |
|
Western Digital US9581021055 |
434,30 | 451,52 | 423,00 | 455,99 | -17,22 | -3,81 |
02:00 08.08.2026 |
129 505,49 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
496,07 | 484,03 | 482,10 | 497,38 | 12,04 | 2,49 |
02:00 08.08.2026 |
108 776,19 EUR | |
|
Vertiv Holdings US92537N1081 |
272,40 | 275,17 | 269,38 | 285,25 | -2,77 | -1,01 |
02:04 08.08.2026 |
90 726,47 EUR | |
|
U.S. Bancorp US9029733048 |
63,94 | 63,81 | 63,12 | 64,06 | 0,13 | 0,20 |
02:04 08.08.2026 |
86 185,41 EUR | |
|
Waste Management US94106L1098 |
227,68 | 229,01 | 226,89 | 231,47 | -1,33 | -0,58 |
02:04 08.08.2026 |
78 732,69 EUR | |
|
United Parcel Service US9113121068 |
104,50 | 103,20 | 102,56 | 105,23 | 1,30 | 1,26 |
02:04 08.08.2026 |
76 966,84 EUR | |
|
Williams Companies US9694571004 |
70,40 | 71,76 | 70,25 | 71,58 | -1,36 | -1,90 |
02:04 08.08.2026 |
74 497,07 EUR | |
|
Valero Energy US91913Y1001 |
298,31 | 302,99 | 291,81 | 301,71 | -4,68 | -1,54 |
02:04 08.08.2026 |
74 307,04 EUR | |
|
United Rentals US9113631090 |
1162,84 | 1162,66 | 1161,03 | 1179,17 | 0,18 | 0,02 |
02:04 08.08.2026 |
62 616,20 EUR | |
|
Warner Bros. Discovery US9344231041 |
26,78 | 26,40 | 26,30 | 26,85 | 0,38 | 1,44 |
02:00 08.08.2026 |
58 168,13 EUR | |
|
Truist Financial Corporation US89832Q1094 |
52,35 | 52,59 | 52,01 | 52,71 | -0,24 | -0,46 |
02:04 08.08.2026 |
55 326,87 EUR | |
|
Grainger US3848021040 |
1277,55 | 1282,58 | 1269,36 | 1295,72 | -5,03 | -0,39 |
02:04 08.08.2026 |
52 057,92 EUR | |
|
Wabtec US9297401088 |
291,81 | 295,23 | 291,41 | 295,43 | -3,42 | -1,16 |
02:04 08.08.2026 |
42 642,03 EUR | |
|
Xcel Energy US98389B1008 |
78,07 | 76,97 | 76,09 | 78,18 | 1,10 | 1,43 |
02:00 08.08.2026 |
42 188,06 EUR | |
|
Ventas US92276F1003 |
93,36 | 92,26 | 91,74 | 93,40 | 1,10 | 1,19 |
02:04 08.08.2026 |
41 429,74 EUR | |
|
Vistra Energy US92840M1027 |
140,59 | 141,38 | 134,75 | 142,69 | -0,79 | -0,56 |
02:04 08.08.2026 |
41 010,83 EUR | |
|
Workday US98138H1014 |
179,64 | 170,24 | 174,28 | 182,69 | 9,40 | 5,52 |
02:00 08.08.2026 |
38 386,61 EUR | |
|
United Airlines Holdings US9100471096 |
129,56 | 129,12 | 127,67 | 130,32 | 0,44 | 0,34 |
02:00 08.08.2026 |
36 381,26 EUR | |
|
YUM! Brands US9884981013 |
150,76 | 152,28 | 150,28 | 151,93 | -1,52 | -1,00 |
02:04 08.08.2026 |
35 593,52 EUR | |
|
Waters US9418481035 |
406,86 | 399,70 | 398,55 | 407,87 | 7,16 | 1,79 |
02:04 08.08.2026 |
34 560,01 EUR | |
|
Veeva System a US9224751084 |
230,47 | 217,80 | 223,85 | 231,46 | 12,67 | 5,82 |
02:04 08.08.2026 |
32 388,82 EUR | |
|
Vulcan Materials US9291601097 |
284,69 | 281,63 | 280,21 | 287,20 | 3,06 | 1,09 |
02:04 08.08.2026 |
31 914,39 EUR | |
|
WEC Energy Group US92939U1060 |
107,63 | 107,97 | 106,61 | 108,55 | -0,34 | -0,31 |
02:04 08.08.2026 |
30 340,97 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
344,82 | 340,01 | 336,48 | 345,51 | 4,81 | 1,41 |
02:00 08.08.2026 |
27 704,90 EUR | |
|
Williams-Sonoma US9699041011 |
251,78 | 246,89 | 246,39 | 251,85 | 4,89 | 1,98 |
02:04 08.08.2026 |
25 647,84 EUR | |
|
VICI Properties US9256521090 |
26,74 | 26,54 | 26,45 | 26,75 | 0,20 | 0,75 |
02:04 08.08.2026 |
25 471,82 EUR | |
|
Xylem US98419M1009 |
120,32 | 120,76 | 120,10 | 122,13 | -0,44 | -0,36 |
02:04 08.08.2026 |
24 304,14 EUR | |
|
VeriSign US92343E1029 |
294,56 | 292,53 | 291,86 | 295,94 | 2,03 | 0,69 |
02:00 08.08.2026 |
23 011,31 EUR | |
|
W. R. Berkley US0844231029 |
71,60 | 72,13 | 70,72 | 71,90 | -0,53 | -0,73 |
02:04 08.08.2026 |
22 995,00 EUR | |
|
Verisk Analytic a US92345Y1064 |
191,82 | 189,75 | 188,68 | 194,90 | 2,07 | 1,09 |
02:00 08.08.2026 |
21 599,21 EUR | |
|
West Pharmaceutical Services US9553061055 |
354,07 | 348,60 | 348,49 | 356,00 | 5,47 | 1,57 |
02:04 08.08.2026 |
21 557,19 EUR | |
|
Ulta Beauty US90384S3031 |
565,15 | 538,79 | 538,81 | 566,52 | 26,36 | 4,89 |
02:00 08.08.2026 |
21 018,60 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
98,34 | 98,02 | 97,75 | 98,88 | 0,32 | 0,33 |
02:04 08.08.2026 |
20 741,10 EUR | |
|
Texas Pacific Land US88262P1021 |
340,65 | 355,64 | 340,58 | 357,39 | -14,99 | -4,21 |
02:04 08.08.2026 |
20 327,22 EUR | |
|
Tyson Foods US9024941034 |
58,04 | 58,54 | 57,90 | 58,74 | -0,50 | -0,85 |
02:04 08.08.2026 |
17 313,14 EUR | |
|
Viatris US92556V1061 |
16,43 | 16,29 | 16,20 | 16,78 | 0,14 | 0,86 |
02:00 08.08.2026 |
16 682,73 EUR | |
|
Weyerhaeuser US9621661043 |
25,58 | 25,45 | 25,49 | 25,86 | 0,13 | 0,51 |
02:04 08.08.2026 |
15 949,85 EUR | |
|
Tyler Technologies US9022521051 |
312,45 | 306,33 | 308,17 | 315,44 | 6,12 | 2,00 |
02:04 08.08.2026 |
11 069,77 EUR | |
|
UDR US9026531049 |
38,41 | 38,14 | 37,87 | 38,60 | 0,27 | 0,71 |
02:04 08.08.2026 |
10 675,45 EUR | |
|
Wynn Resorts US9831341071 |
102,54 | 101,50 | 99,94 | 103,33 | 1,04 | 1,02 |
02:00 08.08.2026 |
9 134,83 EUR | |
|
Universal Health Services US9139031002 |
173,54 | 169,72 | 168,00 | 173,66 | 3,82 | 2,25 |
02:04 08.08.2026 |
9 088,57 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.