S&P 500
|
6 363,35
|
4,44
|
0,07 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
96,60 | 95,68 | 95,35 | 96,96 | 0,92 | 0,96 |
22:15 24.07.2025 |
649 125,72 EUR | |
|
Visa US92826C8394 |
353,97 | 355,29 | 353,86 | 357,09 | -1,32 | -0,37 |
22:15 24.07.2025 |
585 705,74 EUR | |
|
Wells Fargo US9497461015 |
83,87 | 83,70 | 83,18 | 84,83 | 0,17 | 0,20 |
22:15 24.07.2025 |
231 552,21 EUR | |
|
UnitedHealth US91324P1021 |
278,58 | 292,51 | 278,22 | 289,06 | -13,93 | -4,76 |
22:15 24.07.2025 |
225 578,10 EUR | |
|
Walt Disney US2546871060 |
121,95 | 122,94 | 121,81 | 123,40 | -0,99 | -0,81 |
22:15 24.07.2025 |
187 890,32 EUR | |
|
Uber US90353T1007 |
90,87 | 89,94 | 90,87 | 93,60 | 0,93 | 1,03 |
22:15 24.07.2025 |
159 891,04 EUR | |
|
Verizon US92343V1044 |
43,08 | 42,84 | 42,76 | 43,35 | 0,24 | 0,56 |
22:15 24.07.2025 |
153 553,16 EUR | |
|
Union Pacific US9078181081 |
220,52 | 231,00 | 219,21 | 230,66 | -10,48 | -4,54 |
22:15 24.07.2025 |
117 331,43 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
472,27 | 476,95 | 472,03 | 478,72 | -4,68 | -0,98 |
23:20 24.07.2025 |
104 122,53 EUR | |
|
Welltower US95040Q1040 |
161,40 | 161,63 | 159,38 | 162,22 | -0,23 | -0,14 |
22:15 24.07.2025 |
89 856,55 EUR | |
|
Waste Management US94106L1098 |
230,61 | 228,12 | 227,35 | 230,68 | 2,49 | 1,09 |
22:15 24.07.2025 |
78 039,03 EUR | |
|
United Parcel Service US9113121068 |
102,53 | 103,53 | 102,15 | 103,47 | -1,00 | -0,97 |
22:15 24.07.2025 |
74 529,43 EUR | |
|
U.S. Bancorp US9029733048 |
46,06 | 46,29 | 46,06 | 46,70 | -0,23 | -0,50 |
22:15 24.07.2025 |
61 310,74 EUR | |
|
Williams Companies US9694571004 |
58,75 | 57,71 | 57,60 | 58,93 | 1,04 | 1,80 |
22:15 24.07.2025 |
59 903,50 EUR | |
|
Vistra Energy US92840M1027 |
196,24 | 200,12 | 195,89 | 203,18 | -3,88 | -1,94 |
22:15 24.07.2025 |
57 729,42 EUR | |
|
Workda a US98138H1014 |
237,20 | 241,03 | 236,17 | 241,49 | -3,84 | -1,59 |
23:20 24.07.2025 |
54 709,69 EUR | |
|
Truist Financial Corporation US89832Q1094 |
45,48 | 45,82 | 45,46 | 46,12 | -0,34 | -0,74 |
22:15 24.07.2025 |
51 010,05 EUR | |
|
United Rentals US9113631090 |
875,25 | 803,25 | 817,24 | 875,25 | 72,00 | 8,96 |
22:15 24.07.2025 |
44 385,32 EUR | |
|
Grainger US3848021040 |
1052,21 | 1044,76 | 1042,56 | 1054,02 | 7,45 | 0,71 |
22:15 24.07.2025 |
42 667,21 EUR | |
|
Valero Energy US91913Y1001 |
140,34 | 147,54 | 139,61 | 144,60 | -7,20 | -4,88 |
22:15 24.07.2025 |
39 284,55 EUR | |
|
Xcel Energy US98389B1008 |
72,78 | 72,50 | 72,09 | 72,98 | 0,28 | 0,39 |
23:20 24.07.2025 |
35 548,05 EUR | |
|
Verisk Analytic a US92345Y1064 |
296,09 | 297,29 | 296,07 | 299,45 | -1,20 | -0,40 |
23:20 24.07.2025 |
35 353,32 EUR | |
|
YUM! Brands US9884981013 |
145,83 | 147,79 | 145,83 | 148,19 | -1,96 | -1,33 |
22:15 24.07.2025 |
34 923,44 EUR | |
|
Wabtec US9297401088 |
200,70 | 214,38 | 200,42 | 210,49 | -13,68 | -6,38 |
22:15 24.07.2025 |
31 187,62 EUR | |
|
Vulcan Materials US9291601097 |
271,42 | 269,11 | 268,61 | 272,12 | 2,31 | 0,86 |
22:15 24.07.2025 |
30 222,31 EUR | |
|
VICI Properties US9256521090 |
33,41 | 33,46 | 33,26 | 33,62 | -0,05 | -0,15 |
22:15 24.07.2025 |
30 058,25 EUR | |
|
WEC Energy Group US92939U1060 |
109,54 | 109,03 | 108,71 | 110,02 | 0,51 | 0,47 |
22:15 24.07.2025 |
29 580,19 EUR | |
|
Warner Bros. Discovery US9344231041 |
13,50 | 13,31 | 13,24 | 13,68 | 0,19 | 1,43 |
23:20 24.07.2025 |
27 994,56 EUR | |
|
Xylem US98419M1009 |
131,24 | 131,77 | 130,94 | 131,77 | -0,53 | -0,40 |
22:15 24.07.2025 |
27 260,36 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
308,73 | 310,45 | 308,07 | 311,33 | -1,72 | -0,55 |
23:20 24.07.2025 |
26 167,69 EUR | |
|
Ventas US92276F1003 |
67,11 | 67,46 | 66,67 | 67,45 | -0,35 | -0,52 |
22:15 24.07.2025 |
25 886,10 EUR | |
|
United Airlines Holdings US9100471096 |
89,73 | 90,43 | 88,00 | 92,80 | -0,70 | -0,77 |
23:20 24.07.2025 |
24 887,43 EUR | |
|
VeriSign US92343E1029 |
286,67 | 289,36 | 286,44 | 289,99 | -2,69 | -0,93 |
23:20 24.07.2025 |
23 098,62 EUR | |
|
W. R. Berkley US0844231029 |
68,54 | 68,55 | 68,05 | 68,81 | -0,01 | -0,01 |
22:15 24.07.2025 |
22 107,33 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
103,27 | 101,81 | 101,77 | 103,38 | 1,46 | 1,43 |
22:15 24.07.2025 |
21 452,64 EUR | |
|
Western Digital US9581021055 |
69,02 | 69,32 | 68,35 | 69,62 | -0,30 | -0,43 |
23:20 24.07.2025 |
20 559,57 EUR | |
|
Tyler Technologies US9022521051 |
559,92 | 560,62 | 556,43 | 563,00 | -0,70 | -0,12 |
22:15 24.07.2025 |
20 552,49 EUR | |
|
Ulta Beauty US90384S3031 |
513,55 | 508,10 | 506,62 | 514,33 | 5,45 | 1,07 |
23:20 24.07.2025 |
19 414,15 EUR | |
|
Williams-Sonoma US9699041011 |
180,54 | 183,65 | 179,40 | 183,82 | -3,11 | -1,69 |
22:15 24.07.2025 |
19 203,08 EUR | |
|
Texas Pacific Land US88262P1021 |
969,44 | 931,28 | 916,85 | 973,04 | 38,16 | 4,10 |
22:15 24.07.2025 |
18 199,11 EUR | |
|
Trimble Navigation US8962391004 |
84,19 | 83,62 | 82,64 | 84,31 | 0,57 | 0,68 |
23:20 24.07.2025 |
16 960,51 EUR | |
|
Tyson Foods US9024941034 |
54,00 | 54,39 | 53,91 | 54,47 | -0,39 | -0,72 |
22:15 24.07.2025 |
16 147,91 EUR | |
|
Weyerhaeuser US9621661043 |
25,68 | 25,96 | 25,44 | 26,01 | -0,28 | -1,08 |
22:15 24.07.2025 |
16 006,19 EUR | |
|
Waters US9418481035 |
298,47 | 295,63 | 294,33 | 304,99 | 2,84 | 0,96 |
22:15 24.07.2025 |
14 959,54 EUR | |
|
West Pharmaceutical Services US9553061055 |
279,10 | 227,31 | 271,02 | 291,00 | 51,79 | 22,78 |
22:15 24.07.2025 |
13 883,51 EUR | |
|
UDR US9026531049 |
40,51 | 41,01 | 40,48 | 40,98 | -0,50 | -1,22 |
22:15 24.07.2025 |
11 550,16 EUR | |
|
Wynn Resorts US9831341071 |
108,45 | 107,64 | 108,31 | 110,68 | 0,81 | 0,75 |
23:20 24.07.2025 |
9 567,45 EUR | |
|
Viatris US92556V1061 |
9,35 | 9,37 | 9,30 | 9,42 | -0,02 | -0,21 |
23:20 24.07.2025 |
9 349,13 EUR | |
|
Universal Health Services US9139031002 |
155,46 | 164,82 | 155,27 | 163,45 | -9,36 | -5,68 |
22:15 24.07.2025 |
9 029,21 EUR | |
|
Walgreens Boots Alliance US9314271084 |
11,59 | 11,53 | 11,54 | 11,61 | 0,06 | 0,52 |
23:20 24.07.2025 |
8 484,16 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.