S&P 500
|
6 878,49
|
43,99
|
0,64 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
113,56 | 115,11 | 0,00 | 0,00 | -1,55 | -1,35 |
22:15 08.12.2025 |
777 371,98 EUR | |
|
Visa US92826C8394 |
352,09 | 349,25 | 349,85 | 353,34 | 2,84 | 0,81 |
22:15 22.12.2025 |
569 593,34 EUR | |
|
UnitedHealth US91324P1021 |
325,16 | 327,42 | 321,65 | 329,80 | -2,26 | -0,69 |
22:15 22.12.2025 |
252 955,06 EUR | |
|
Wells Fargo US9497461015 |
94,28 | 93,01 | 93,20 | 94,38 | 1,27 | 1,37 |
22:15 22.12.2025 |
249 011,37 EUR | |
|
Walt Disney US2546871060 |
112,38 | 111,24 | 111,17 | 112,80 | 1,14 | 1,02 |
22:15 22.12.2025 |
169 377,96 EUR | |
|
Verizon US92343V1044 |
39,98 | 39,82 | 39,66 | 40,05 | 0,16 | 0,40 |
22:15 22.12.2025 |
143 196,80 EUR | |
|
Uber US90353T1007 |
81,26 | 79,31 | 80,91 | 82,25 | 1,95 | 2,46 |
22:15 22.12.2025 |
140 548,14 EUR | |
|
Union Pacific US9078181081 |
234,61 | 234,23 | 232,53 | 235,16 | 0,38 | 0,16 |
22:15 22.12.2025 |
118 495,61 EUR | |
|
Welltower US95040Q1040 |
186,43 | 186,01 | 185,50 | 187,12 | 0,42 | 0,23 |
22:15 22.12.2025 |
108 881,77 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
460,31 | 456,20 | 453,03 | 460,68 | 4,11 | 0,90 |
23:20 22.12.2025 |
98 717,79 EUR | |
|
Waste Management US94106L1098 |
219,66 | 216,34 | 215,00 | 219,80 | 3,32 | 1,53 |
22:15 22.12.2025 |
74 333,69 EUR | |
|
United Parcel Service US9113121068 |
100,73 | 101,92 | 100,03 | 101,77 | -1,19 | -1,17 |
22:15 22.12.2025 |
73 746,23 EUR | |
|
U.S. Bancorp US9029733048 |
54,87 | 54,16 | 54,09 | 54,90 | 0,71 | 1,31 |
22:15 22.12.2025 |
71 802,07 EUR | |
|
Williams Companies US9694571004 |
58,92 | 58,26 | 58,44 | 59,05 | 0,66 | 1,13 |
22:15 22.12.2025 |
60 680,83 EUR | |
|
Warner Bros. Discovery US9344231041 |
28,75 | 27,77 | 28,47 | 28,98 | 0,98 | 3,53 |
23:20 22.12.2025 |
58 699,50 EUR | |
|
Travelers US89417E1091 |
291,64 | 292,92 | 290,87 | 293,54 | -1,28 | -0,44 |
22:15 22.12.2025 |
55 726,75 EUR | |
|
Truist Financial Corporation US89832Q1094 |
50,56 | 50,08 | 50,06 | 50,63 | 0,48 | 0,96 |
22:15 22.12.2025 |
54 639,52 EUR | |
|
Western Digital US9581021055 |
176,76 | 181,08 | 171,91 | 186,75 | -4,32 | -2,39 |
23:20 22.12.2025 |
52 802,62 EUR | |
|
Workday US98138H1014 |
217,99 | 218,63 | 217,86 | 220,77 | -0,64 | -0,29 |
23:20 22.12.2025 |
49 040,25 EUR | |
|
Vistra Energy US92840M1027 |
161,57 | 163,03 | 160,85 | 164,30 | -1,46 | -0,90 |
22:15 22.12.2025 |
47 111,99 EUR | |
|
United Rentals US9113631090 |
816,73 | 812,42 | 807,29 | 820,81 | 4,31 | 0,53 |
22:15 22.12.2025 |
44 089,01 EUR | |
|
Valero Energy US91913Y1001 |
163,55 | 162,71 | 162,81 | 165,37 | 0,84 | 0,52 |
22:15 22.12.2025 |
42 326,80 EUR | |
|
Grainger US3848021040 |
1034,87 | 1025,02 | 1024,62 | 1035,31 | 9,85 | 0,96 |
22:15 22.12.2025 |
41 568,43 EUR | |
|
Xcel Energy US98389B1008 |
73,85 | 72,67 | 72,54 | 74,01 | 1,18 | 1,62 |
23:20 22.12.2025 |
36 662,87 EUR | |
|
YUM! Brands US9884981013 |
155,27 | 153,75 | 153,66 | 156,34 | 1,52 | 0,99 |
22:15 22.12.2025 |
36 408,66 EUR | |
|
Vulcan Materials US9291601097 |
291,88 | 291,87 | 289,92 | 294,07 | 0,01 | 0,00 |
22:15 22.12.2025 |
32 891,32 EUR | |
|
Ventas US92276F1003 |
79,18 | 79,10 | 78,74 | 79,30 | 0,08 | 0,10 |
22:15 22.12.2025 |
31 689,45 EUR | |
|
Wabtec US9297401088 |
221,71 | 216,14 | 216,17 | 222,45 | 5,57 | 2,58 |
22:15 22.12.2025 |
31 514,41 EUR | |
|
United Airlines Holdings US9100471096 |
116,02 | 113,99 | 114,28 | 116,31 | 2,03 | 1,78 |
23:20 22.12.2025 |
31 473,68 EUR | |
|
WEC Energy Group US92939U1060 |
104,87 | 103,94 | 103,00 | 104,97 | 0,93 | 0,89 |
22:15 22.12.2025 |
28 836,72 EUR | |
|
Xylem US98419M1009 |
139,11 | 138,07 | 137,96 | 139,52 | 1,04 | 0,75 |
22:15 22.12.2025 |
28 670,16 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
332,40 | 332,56 | 330,98 | 336,18 | -0,16 | -0,05 |
23:20 22.12.2025 |
27 157,49 EUR | |
|
Verisk Analytic a US92345Y1064 |
220,44 | 218,03 | 217,53 | 220,84 | 2,41 | 1,11 |
23:20 22.12.2025 |
25 916,84 EUR | |
|
VICI Properties US9256521090 |
27,86 | 27,70 | 27,56 | 27,90 | 0,16 | 0,58 |
22:15 22.12.2025 |
25 250,35 EUR | |
|
Ulta Beauty US90384S3031 |
612,95 | 597,88 | 595,52 | 613,16 | 15,07 | 2,52 |
23:20 22.12.2025 |
22 621,13 EUR | |
|
W. R. Berkley US0844231029 |
70,22 | 69,37 | 69,41 | 70,64 | 0,85 | 1,23 |
22:15 22.12.2025 |
22 483,63 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
102,01 | 100,59 | 100,49 | 102,05 | 1,42 | 1,41 |
22:15 22.12.2025 |
21 301,69 EUR | |
|
Williams-Sonoma US9699041011 |
191,09 | 190,88 | 188,32 | 191,23 | 0,21 | 0,11 |
22:15 22.12.2025 |
19 434,92 EUR | |
|
VeriSign US92343E1029 |
246,16 | 244,03 | 243,57 | 247,68 | 2,13 | 0,87 |
23:20 22.12.2025 |
19 293,46 EUR | |
|
Waters US9418481035 |
384,14 | 378,03 | 379,82 | 385,53 | 6,11 | 1,62 |
22:15 22.12.2025 |
19 194,80 EUR | |
|
Texas Pacific Land US88262P1021 |
908,40 | 898,86 | 908,00 | 924,62 | 9,54 | 1,06 |
22:15 22.12.2025 |
17 616,43 EUR | |
|
Tyson Foods US9024941034 |
58,64 | 58,47 | 58,22 | 58,76 | 0,17 | 0,29 |
22:15 22.12.2025 |
17 257,06 EUR | |
|
Tyler Technologies US9022521051 |
464,97 | 457,90 | 459,70 | 469,35 | 7,07 | 1,54 |
22:15 22.12.2025 |
16 803,74 EUR | |
|
West Pharmaceutical Services US9553061055 |
274,89 | 272,54 | 271,45 | 278,43 | 2,35 | 0,86 |
22:15 22.12.2025 |
16 722,78 EUR | |
|
Trimble Navigation US8962391004 |
81,95 | 80,88 | 81,00 | 82,23 | 1,07 | 1,32 |
23:20 22.12.2025 |
16 411,98 EUR | |
|
Weyerhaeuser US9621661043 |
23,71 | 23,48 | 23,33 | 23,77 | 0,23 | 0,98 |
22:15 22.12.2025 |
14 435,66 EUR | |
|
Universal Health Services US9139031002 |
226,64 | 227,46 | 224,63 | 227,51 | -0,82 | -0,36 |
22:15 22.12.2025 |
12 121,34 EUR | |
|
Viatris US92556V1061 |
12,01 | 11,93 | 11,82 | 12,04 | 0,08 | 0,67 |
23:20 22.12.2025 |
11 719,08 EUR | |
|
Wynn Resorts US9831341071 |
125,98 | 127,94 | 125,82 | 128,54 | -1,96 | -1,53 |
23:20 22.12.2025 |
11 345,36 EUR | |
|
UDR US9026531049 |
36,11 | 35,65 | 35,45 | 36,22 | 0,46 | 1,29 |
22:15 22.12.2025 |
10 048,47 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.