S&P 500
|
6 481,50
|
-20,58
|
-0,32 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AutoZone US0533321024 |
4 219,41 4 232,96 |
4 212,00 4 237,05 |
-13,55 -0,32 |
22:15:00 05.09.2025 |
431,84 11,52 |
702,08 20,19 |
1 040,17 33,13 |
 |
||
|
AvalonBay Communities US0534841012 |
195,41 192,72 |
193,93 196,75 |
2,69 1,40 |
22:15:00 05.09.2025 |
-14,94 -7,32 |
-39,06 -17,13 |
-38,12 -16,78 |
|
||
|
Avery Dennison US0536111091 |
168,06 167,03 |
166,51 169,37 |
1,03 0,62 |
22:15:00 05.09.2025 |
-10,34 -5,76 |
-16,61 -8,93 |
-50,60 -23,01 |
|
||
|
Baker Hughes US05722G1004 |
45,58 46,32 |
44,94 46,24 |
-0,74 -1,60 |
23:20:00 05.09.2025 |
7,82 20,83 |
1,76 4,04 |
11,37 33,45 |
|
||
|
Ball US0584981064 |
50,94 50,42 |
50,40 51,20 |
0,52 1,03 |
22:15:01 05.09.2025 |
-2,40 -4,49 |
-1,08 -2,07 |
-12,84 -20,09 |
|
||
|
Bank of America US0605051046 |
49,77 50,62 |
49,23 50,79 |
-0,85 -1,68 |
22:15:00 05.09.2025 |
5,77 12,92 |
4,86 10,67 |
9,72 23,88 |
|
||
|
Bank of New York Mellon US0640581007 |
103,69 105,56 |
102,97 106,00 |
-1,87 -1,77 |
22:15:00 05.09.2025 |
15,38 17,22 |
16,35 18,51 |
36,81 54,22 |
|
||
|
Baxter International US0718131099 |
24,42 23,58 |
23,61 24,59 |
0,84 3,56 |
22:15:00 05.09.2025 |
-5,92 -19,67 |
-10,69 -30,67 |
-13,68 -36,14 |
|
||
|
Becton, Dickinson US0758871091 |
192,39 191,26 |
191,00 192,98 |
1,13 0,59 |
22:15:00 05.09.2025 |
17,49 10,25 |
-40,30 -17,64 |
-54,03 -22,31 |
|
||
|
Berkshire Hathaway US0846707026 |
499,77 506,91 |
497,91 507,50 |
-7,14 -1,41 |
22:15:01 05.09.2025 |
3,31 0,66 |
-8,94 -1,75 |
24,31 5,10 |
|
||
|
Best Buy US0865161014 |
76,17 77,05 |
76,10 78,15 |
-0,88 -1,14 |
22:15:00 05.09.2025 |
4,62 6,62 |
-12,28 -14,16 |
-26,48 -26,23 |
|
||
|
Biogen US09062X1037 |
140,67 139,94 |
140,05 144,15 |
0,73 0,52 |
23:20:00 05.09.2025 |
7,79 5,91 |
-2,08 -1,47 |
-65,21 -31,83 |
|
||
|
Bio-Techne US09073M1045 |
54,41 52,92 |
52,91 54,47 |
1,49 2,82 |
23:20:00 05.09.2025 |
4,64 9,51 |
-7,77 -12,70 |
-18,31 -25,53 |
|
||
|
Blackstone US09260D1072 |
169,99 169,90 |
167,80 173,26 |
0,09 0,05 |
22:15:01 05.09.2025 |
30,54 21,97 |
11,02 6,95 |
31,41 22,74 |
|
||
|
Block US8522341036 |
74,94 75,75 |
73,77 77,08 |
-0,81 -1,07 |
22:15:00 05.09.2025 |
12,72 20,03 |
13,44 21,40 |
12,06 18,79 |
|
||
|
Boeing US0970231058 |
229,61 230,75 |
225,50 232,00 |
-1,14 -0,49 |
22:15:00 05.09.2025 |
23,95 11,22 |
67,32 39,59 |
76,36 47,42 |
|
||
|
Booking Holdings US09857L1089 |
5 505,80 5 585,86 |
5 455,00 5 644,73 |
-80,06 -1,43 |
23:20:00 05.09.2025 |
30,48 0,56 |
559,40 11,31 |
1 691,77 44,36 |
|
||
|
Boston Properties US1011211018 |
76,83 75,29 |
75,71 77,38 |
1,54 2,05 |
22:15:01 05.09.2025 |
2,02 2,87 |
4,37 6,42 |
-1,92 -2,58 |
|
||
|
Boston Scientific US1011371077 |
107,22 107,29 |
106,72 108,18 |
-0,07 -0,07 |
22:15:01 05.09.2025 |
3,56 3,45 |
1,79 1,71 |
25,52 31,45 |
|
||
|
Bristol-Myers Squibb US1101221083 |
47,14 46,69 |
46,50 47,16 |
0,45 0,96 |
22:15:00 05.09.2025 |
-0,68 -1,41 |
-12,46 -20,81 |
-3,11 -6,16 |
|
||
|
Broadcom US11135F1012 |
334,89 306,10 |
331,45 355,95 |
28,79 9,41 |
23:20:00 05.09.2025 |
41,39 16,11 |
110,87 59,17 |
145,45 95,20 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
251,02 252,02 |
249,44 253,53 |
-1,00 -0,40 |
22:15:01 05.09.2025 |
7,95 3,26 |
7,13 2,91 |
40,51 19,16 |
|
||
|
Brown-Forman b US1156372096 |
28,91 28,20 |
27,95 28,99 |
0,71 2,52 |
22:15:00 05.09.2025 |
-4,07 -12,26 |
-3,90 -11,80 |
-16,71 -36,44 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
126,13 127,84 |
124,17 127,77 |
-1,71 -1,34 |
23:20:00 05.09.2025 |
32,60 33,86 |
28,52 28,41 |
25,28 24,40 |
|
||
|
Cadence Design Systems US1273871087 |
351,01 349,33 |
345,88 355,00 |
1,68 0,48 |
23:20:00 05.09.2025 |
49,48 16,87 |
101,07 41,81 |
86,53 33,76 |
|
||
|
Caesars Entertainment US12769G1004 |
26,34 25,75 |
25,62 26,94 |
0,59 2,29 |
23:20:00 05.09.2025 |
-0,58 -2,19 |
-5,58 -17,73 |
-10,41 -28,68 |
|
||
|
Capital One Financial US14040H1059 |
221,53 226,32 |
220,13 227,47 |
-4,79 -2,12 |
22:15:00 05.09.2025 |
27,64 14,13 |
27,09 13,81 |
77,67 53,34 |
|
||
|
Cardinal Health US14149Y1082 |
149,56 149,34 |
148,12 149,58 |
0,22 0,15 |
22:15:00 05.09.2025 |
-5,93 -3,81 |
20,37 15,77 |
34,89 30,43 |
|
||
|
CarMax US1431301027 |
60,70 60,95 |
60,34 62,32 |
-0,25 -0,41 |
22:15:00 05.09.2025 |
-6,56 -9,90 |
-21,82 -26,77 |
-23,34 -28,11 |
|
||
|
Carnival PA1436583006 |
31,57 31,76 |
31,36 32,23 |
-0,19 -0,60 |
22:15:00 05.09.2025 |
7,23 30,21 |
7,90 33,96 |
14,82 90,70 |
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
65,51 63,54 |
64,22 65,63 |
1,97 3,10 |
22:15:00 05.09.2025 |
-7,30 -10,31 |
0,24 0,38 |
-6,56 -9,36 |
|
||
|
Caterpillar US1491231015 |
423,08 420,22 |
418,18 424,64 |
2,86 0,68 |
22:15:00 05.09.2025 |
66,65 19,08 |
84,01 25,30 |
75,81 22,28 |
|
||
|
CBOE Holdings US12503M1080 |
232,53 233,98 |
231,44 233,54 |
-1,45 -0,62 |
22:15:01 05.09.2025 |
4,46 1,96 |
16,78 7,80 |
21,25 10,09 |
|
||
|
CBRE Grou a US12504L1098 |
164,38 161,69 |
162,12 165,02 |
2,69 1,66 |
22:15:00 05.09.2025 |
34,62 27,71 |
18,94 13,47 |
43,90 37,96 |
|
||
|
CDW US12514G1085 |
169,73 166,25 |
165,85 170,68 |
3,48 2,09 |
23:20:00 05.09.2025 |
-17,08 -9,52 |
-10,23 -5,93 |
-55,40 -25,45 |
|
||
|
Cencora US03073E1055 |
292,50 292,70 |
290,94 293,69 |
-0,20 -0,07 |
22:15:00 05.09.2025 |
3,30 1,13 |
39,47 15,46 |
51,13 20,98 |
|
||
|
Centene US15135B1017 |
28,98 28,65 |
28,24 29,12 |
0,33 1,15 |
22:15:00 05.09.2025 |
-25,75 -46,51 |
-28,97 -49,45 |
-50,61 -63,08 |
|
||
|
CenterPoint Energy US15189T1079 |
37,78 37,46 |
37,42 37,84 |
0,32 0,85 |
22:15:00 05.09.2025 |
0,50 1,34 |
3,37 9,75 |
10,45 38,01 |
|
||
|
CF Industries Holdings US1252691001 |
84,48 84,18 |
83,89 84,50 |
0,30 0,36 |
22:15:00 05.09.2025 |
-4,89 -5,30 |
9,46 12,13 |
8,32 10,52 |
|
||
|
Charles River Laboratories International US1598641074 |
163,99 162,31 |
162,33 166,29 |
1,68 1,04 |
22:15:00 05.09.2025 |
22,76 16,43 |
-2,25 -1,38 |
-30,79 -16,03 |
|
||
|
Charles Schwab US8085131055 |
92,05 97,63 |
91,54 97,36 |
-5,58 -5,72 |
22:15:00 05.09.2025 |
8,12 9,23 |
18,00 23,04 |
31,33 48,36 |
|
||
|
Charte a US16119P1084 |
261,50 259,51 |
259,09 266,35 |
1,99 0,77 |
23:20:00 05.09.2025 |
-126,38 -32,34 |
-106,24 -28,66 |
-82,00 -23,67 |
|
||
|
Chevron US1667641005 |
153,66 157,69 |
153,50 156,67 |
-4,03 -2,56 |
22:15:00 05.09.2025 |
22,28 15,97 |
8,74 5,71 |
17,17 11,87 |
|
||
|
Chipotle Mexican Grill US1696561059 |
41,06 41,41 |
40,73 41,97 |
-0,35 -0,85 |
22:15:00 05.09.2025 |
-8,32 -16,62 |
-12,58 -23,15 |
-11,77 -21,99 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.