S&P 500
|
6 204,95
|
31,88
|
0,52 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
308,40 303,45 |
302,95 308,87 |
4,95 1,63 |
02:00:00 01.07.2025 |
-4,22 -1,40 |
0,96 0,32 |
60,17 25,28 |
 |
||
|
AutoZone US0533321024 |
3 712,23 3 609,49 |
3 615,59 3 717,16 |
102,74 2,85 |
22:15:00 30.06.2025 |
-192,14 -5,22 |
248,29 7,66 |
559,84 19,11 |
|
||
|
AvalonBay Communities US0534841012 |
203,50 204,38 |
199,87 203,68 |
-0,88 -0,43 |
22:15:00 30.06.2025 |
-12,87 -6,01 |
-22,09 -9,89 |
-2,66 -1,30 |
|
||
|
Avery Dennison US0536111091 |
175,47 175,63 |
174,28 175,64 |
-0,16 -0,09 |
22:15:00 30.06.2025 |
-1,34 -0,75 |
-12,75 -6,73 |
-47,46 -21,18 |
|
||
|
Baker Hughes US05722G1004 |
38,34 38,06 |
37,69 38,82 |
0,28 0,74 |
02:00:00 01.07.2025 |
-6,44 -14,63 |
-3,30 -8,07 |
3,11 9,02 |
|
||
|
Ball US0584981064 |
56,09 56,41 |
55,78 56,31 |
-0,32 -0,57 |
22:15:01 30.06.2025 |
5,44 10,60 |
0,56 1,00 |
-3,91 -6,45 |
|
||
|
Bank of America US0605051046 |
47,32 47,12 |
47,04 47,61 |
0,20 0,42 |
22:15:00 30.06.2025 |
4,03 9,41 |
2,30 5,16 |
7,85 20,13 |
|
||
|
Bank of New York Mellon US0640581007 |
91,11 91,18 |
90,35 91,87 |
-0,07 -0,08 |
22:15:00 30.06.2025 |
4,91 5,77 |
11,65 14,87 |
31,33 53,40 |
|
||
|
Baxter International US0718131099 |
30,28 30,39 |
30,13 30,53 |
-0,11 -0,36 |
22:15:00 30.06.2025 |
-2,75 -8,24 |
1,31 4,47 |
-3,29 -9,71 |
|
||
|
Becton, Dickinson US0758871091 |
172,25 170,86 |
170,30 172,66 |
1,39 0,81 |
22:15:00 30.06.2025 |
-57,10 -25,04 |
-57,22 -25,08 |
-60,72 -26,22 |
|
||
|
Berkshire Hathaway US0846707026 |
485,77 485,68 |
483,44 487,51 |
0,09 0,02 |
22:15:01 30.06.2025 |
-47,00 -8,81 |
27,13 5,91 |
75,95 18,51 |
|
||
|
Best Buy US0865161014 |
67,13 68,22 |
66,77 68,50 |
-1,09 -1,60 |
22:15:00 30.06.2025 |
-6,83 -9,13 |
-21,37 -23,91 |
-16,26 -19,30 |
|
||
|
Biogen US09062X1037 |
125,59 126,08 |
123,90 126,49 |
-0,49 -0,39 |
02:00:00 01.07.2025 |
-15,12 -10,62 |
-22,59 -15,07 |
-97,15 -43,28 |
|
||
|
Bio-Techne US09073M1045 |
51,45 51,84 |
50,85 52,09 |
-0,39 -0,75 |
02:00:00 01.07.2025 |
-7,49 -12,61 |
-21,33 -29,13 |
-20,21 -28,03 |
|
||
|
Blackstone US09260D1072 |
149,58 151,11 |
148,94 152,62 |
-1,53 -1,01 |
22:15:01 30.06.2025 |
-3,09 -2,11 |
-32,89 -18,64 |
19,41 15,63 |
|
||
|
Boeing US0970231058 |
209,53 214,55 |
208,07 214,58 |
-5,02 -2,34 |
22:15:00 30.06.2025 |
20,35 11,40 |
18,52 10,27 |
20,40 11,43 |
|
||
|
Booking Holdings US09857L1089 |
5 789,24 5 693,13 |
5 691,52 5 795,01 |
96,11 1,69 |
02:00:00 01.07.2025 |
721,19 15,14 |
389,31 7,64 |
1 502,97 37,74 |
|
||
|
Boston Properties US1011211018 |
67,47 68,60 |
66,70 67,76 |
-1,13 -1,65 |
22:15:01 30.06.2025 |
-2,28 -3,31 |
-9,59 -12,58 |
5,55 9,08 |
|
||
|
Boston Scientific US1011371077 |
107,41 106,53 |
106,26 107,52 |
0,88 0,83 |
22:15:01 30.06.2025 |
1,95 1,91 |
12,84 14,04 |
27,19 35,27 |
|
||
|
Bristol-Myers Squibb US1101221083 |
46,29 46,35 |
46,17 46,72 |
-0,06 -0,13 |
22:15:00 30.06.2025 |
-12,53 -21,16 |
-11,32 -19,52 |
4,18 9,84 |
|
||
|
Broadcom US11135F1012 |
275,65 269,35 |
272,13 277,70 |
6,30 2,34 |
02:00:00 01.07.2025 |
85,38 47,63 |
19,29 7,86 |
105,45 66,24 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
243,03 239,45 |
239,80 243,12 |
3,58 1,50 |
22:15:01 30.06.2025 |
-0,03 -0,01 |
10,42 4,58 |
37,74 18,83 |
|
||
|
Brown-Forman b US1156372096 |
26,91 26,46 |
26,41 27,03 |
0,45 1,70 |
22:15:00 30.06.2025 |
-8,12 -23,76 |
-13,43 -34,01 |
-17,37 -40,00 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
95,95 96,66 |
95,05 96,40 |
-0,71 -0,73 |
02:00:00 01.07.2025 |
-9,17 -9,00 |
-11,61 -11,13 |
3,45 3,87 |
|
||
|
Cadence Design Systems US1273871087 |
308,15 305,20 |
306,12 310,11 |
2,95 0,97 |
02:00:00 01.07.2025 |
34,12 12,95 |
-11,16 -3,62 |
-11,80 -3,81 |
|
||
|
Caesars Entertainment US12769G1004 |
28,39 28,86 |
28,14 28,78 |
-0,47 -1,63 |
02:00:00 01.07.2025 |
1,00 3,62 |
-4,73 -14,19 |
-9,55 -25,03 |
|
||
|
Capital One Financial US14040H1059 |
212,76 211,01 |
211,80 215,60 |
1,75 0,83 |
22:15:00 30.06.2025 |
28,20 15,68 |
25,67 14,08 |
71,26 52,10 |
|
||
|
Cardinal Health US14149Y1082 |
168,00 167,18 |
166,82 168,39 |
0,82 0,49 |
22:15:00 30.06.2025 |
29,77 22,22 |
44,55 37,37 |
62,65 61,97 |
|
||
|
CarMax US1431301027 |
67,21 66,60 |
66,00 67,61 |
0,61 0,92 |
22:15:00 30.06.2025 |
-7,57 -10,08 |
-17,67 -20,75 |
-5,23 -7,19 |
|
||
|
Carnival PA1436583006 |
28,12 27,26 |
27,19 28,18 |
0,86 3,15 |
22:15:00 30.06.2025 |
4,55 21,74 |
-0,18 -0,70 |
7,11 38,70 |
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,19 73,67 |
72,99 73,67 |
-0,48 -0,65 |
22:15:00 30.06.2025 |
5,46 8,15 |
2,79 4,01 |
9,57 15,22 |
|
||
|
Caterpillar US1491231015 |
388,21 384,71 |
384,91 389,13 |
3,50 0,91 |
22:15:00 30.06.2025 |
30,47 8,93 |
4,46 1,21 |
44,85 13,73 |
|
||
|
CBOE Holdings US12503M1080 |
232,96 228,77 |
228,12 232,96 |
4,19 1,83 |
22:15:01 30.06.2025 |
12,28 5,63 |
34,19 17,43 |
61,49 36,41 |
|
||
|
CBRE Grou a US12504L1098 |
140,12 139,38 |
138,46 140,31 |
0,74 0,53 |
22:15:00 30.06.2025 |
2,60 1,96 |
3,22 2,44 |
47,05 53,36 |
|
||
|
CDW US12514G1085 |
178,59 177,41 |
177,02 179,08 |
1,18 0,67 |
02:00:00 01.07.2025 |
10,50 6,28 |
0,71 0,40 |
-45,30 -20,30 |
|
||
|
Cencora US03073E1055 |
299,85 299,42 |
297,83 301,87 |
0,43 0,14 |
22:15:00 30.06.2025 |
20,93 7,71 |
65,73 29,01 |
55,04 23,20 |
|
||
|
Centene US15135B1017 |
54,28 53,99 |
53,19 54,31 |
0,29 0,54 |
22:15:00 30.06.2025 |
-7,03 -11,61 |
-7,40 -12,15 |
-14,21 -20,98 |
|
||
|
CenterPoint Energy US15189T1079 |
36,74 36,37 |
36,17 36,76 |
0,37 1,02 |
22:15:00 30.06.2025 |
0,76 2,14 |
3,93 12,14 |
5,80 19,02 |
|
||
|
CF Industries Holdings US1252691001 |
92,00 90,99 |
90,12 92,29 |
1,01 1,11 |
22:15:00 30.06.2025 |
14,76 19,26 |
6,31 7,42 |
15,18 19,92 |
|
||
|
Charles River Laboratories International US1598641074 |
151,73 150,01 |
149,28 152,89 |
1,72 1,15 |
22:15:00 30.06.2025 |
-8,04 -5,08 |
-36,44 -19,52 |
-56,50 -27,33 |
|
||
|
Charles Schwab US8085131055 |
91,24 89,98 |
90,16 91,36 |
1,26 1,40 |
22:15:00 30.06.2025 |
9,66 12,05 |
14,75 19,65 |
16,54 22,58 |
|
||
|
Charte a US16119P1084 |
408,81 400,97 |
402,50 410,15 |
7,84 1,96 |
02:00:00 01.07.2025 |
14,08 3,66 |
47,07 13,38 |
107,26 36,78 |
|
||
|
Chevron US1667641005 |
143,19 143,79 |
142,44 144,09 |
-0,60 -0,42 |
22:15:00 30.06.2025 |
-24,74 -14,73 |
-0,75 -0,52 |
-12,72 -8,16 |
|
||
|
Chipotle Mexican Grill US1696561059 |
56,15 55,05 |
55,15 56,44 |
1,10 2,00 |
22:15:00 30.06.2025 |
5,07 10,13 |
-6,33 -10,30 |
-10,72 -16,28 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.