S&P 500
|
6 720,32
|
-75,97
|
-1,12 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
252,36 259,57 |
249,68 258,66 |
-7,21 -2,78 |
02:00:00 07.11.2025 |
-40,22 -13,43 |
-44,74 -14,72 |
-31,96 -10,98 |
 |
||
|
AutoZone US0533321024 |
3 673,66 3 661,81 |
3 615,95 3 714,42 |
11,85 0,32 |
22:15:00 06.11.2025 |
-335,35 -8,36 |
-99,65 -2,64 |
616,07 20,13 |
|
||
|
AvalonBay Communities US0534841012 |
175,24 177,74 |
175,04 177,39 |
-2,50 -1,41 |
22:15:00 06.11.2025 |
-10,25 -5,50 |
-33,96 -16,17 |
-50,32 -22,23 |
|
||
|
Avery Dennison US0536111091 |
171,95 174,52 |
171,67 175,00 |
-2,57 -1,47 |
22:15:00 06.11.2025 |
6,22 3,70 |
3,46 2,02 |
-32,36 -15,65 |
|
||
|
Baker Hughes US05722G1004 |
47,29 47,04 |
47,21 48,50 |
0,25 0,53 |
02:00:00 07.11.2025 |
2,15 4,91 |
9,22 25,09 |
7,39 19,16 |
|
||
|
Ball US0584981064 |
48,38 48,89 |
48,26 49,45 |
-0,51 -1,04 |
22:15:00 06.11.2025 |
-6,47 -11,92 |
-4,02 -7,75 |
-12,15 -20,26 |
|
||
|
Bank of America US0605051046 |
53,29 52,45 |
52,78 53,75 |
0,84 1,60 |
22:15:00 06.11.2025 |
7,98 17,52 |
12,42 30,20 |
11,66 27,84 |
|
||
|
Bank of New York Mellon US0640581007 |
108,42 108,69 |
107,80 109,00 |
-0,27 -0,25 |
22:15:00 06.11.2025 |
7,34 7,29 |
25,82 31,42 |
31,99 42,09 |
|
||
|
Baxter International US0718131099 |
17,98 17,95 |
17,51 18,16 |
0,03 0,17 |
22:15:00 06.11.2025 |
-4,90 -21,45 |
-12,49 -41,05 |
-18,16 -50,30 |
|
||
|
Becton, Dickinson US0758871091 |
177,39 176,39 |
162,50 177,64 |
1,00 0,57 |
22:15:00 06.11.2025 |
2,15 1,22 |
12,04 7,21 |
-58,26 -24,55 |
|
||
|
Berkshire Hathaway US0846707026 |
493,15 488,77 |
486,75 494,01 |
4,38 0,90 |
22:15:00 06.11.2025 |
23,47 5,06 |
-24,49 -4,78 |
42,60 9,57 |
|
||
|
Best Buy US0865161014 |
78,67 80,88 |
78,26 81,07 |
-2,21 -2,73 |
22:15:00 06.11.2025 |
12,39 18,50 |
11,71 17,31 |
-13,47 -14,51 |
|
||
|
Biogen US09062X1037 |
156,74 153,43 |
153,76 157,79 |
3,31 2,16 |
02:00:00 07.11.2025 |
16,44 12,37 |
27,53 22,60 |
-27,60 -15,60 |
|
||
|
Bio-Techne US09073M1045 |
58,18 59,94 |
56,93 60,73 |
-1,76 -2,94 |
02:00:00 07.11.2025 |
6,46 11,82 |
11,30 22,69 |
-16,52 -21,28 |
|
||
|
Blackstone US09260D1072 |
143,43 144,32 |
141,37 145,50 |
-0,89 -0,62 |
22:15:00 06.11.2025 |
-24,83 -14,81 |
6,74 4,95 |
-26,77 -15,78 |
|
||
|
Block US8522341036 |
70,93 73,65 |
70,86 75,10 |
-2,72 -3,69 |
22:15:00 06.11.2025 |
-2,71 -3,60 |
25,94 55,62 |
0,20 0,28 |
|
||
|
Boeing US0970231058 |
196,50 197,62 |
195,50 201,27 |
-1,12 -0,57 |
22:15:00 06.11.2025 |
-26,81 -11,92 |
11,59 6,22 |
47,05 31,16 |
|
||
|
Booking Holdings US09857L1089 |
4 899,05 4 911,15 |
4 856,42 4 926,91 |
-12,10 -0,25 |
02:00:00 07.11.2025 |
-466,10 -8,54 |
-199,36 -3,84 |
76,78 1,56 |
|
||
|
Boston Properties US1011211018 |
70,10 69,37 |
68,97 70,73 |
0,73 1,05 |
22:15:00 06.11.2025 |
3,63 5,49 |
4,99 7,71 |
-11,65 -14,32 |
|
||
|
Boston Scientific US1011371077 |
99,05 98,90 |
97,45 99,10 |
0,15 0,15 |
22:15:00 06.11.2025 |
-5,99 -5,71 |
-5,40 -5,18 |
13,30 15,55 |
|
||
|
Bristol-Myers Squibb US1101221083 |
46,63 46,47 |
45,97 46,95 |
0,16 0,34 |
22:15:00 06.11.2025 |
-0,26 -0,57 |
-4,47 -8,93 |
-10,36 -18,52 |
|
||
|
Broadcom US11135F1012 |
355,59 358,98 |
352,77 363,46 |
-3,39 -0,94 |
02:00:00 07.11.2025 |
59,01 20,14 |
151,22 75,34 |
178,04 102,38 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
217,49 218,58 |
215,77 220,22 |
-1,09 -0,50 |
22:15:00 06.11.2025 |
-42,47 -16,01 |
-9,32 -4,01 |
4,56 2,09 |
|
||
|
Brown-Forman b US1156372096 |
26,53 27,07 |
26,50 27,31 |
-0,54 -1,99 |
22:15:00 06.11.2025 |
-2,98 -9,82 |
-7,04 -20,47 |
-16,38 -37,45 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
148,23 153,13 |
148,19 153,00 |
-4,90 -3,20 |
02:00:00 07.11.2025 |
36,59 31,46 |
62,97 70,01 |
47,98 45,73 |
|
||
|
Cadence Design Systems US1273871087 |
324,45 327,63 |
318,57 327,11 |
-3,18 -0,97 |
02:00:00 07.11.2025 |
-27,28 -7,57 |
24,39 7,90 |
42,01 14,43 |
|
||
|
Capital One Financial US14040H1059 |
216,88 221,40 |
216,01 222,83 |
-4,52 -2,04 |
22:15:00 06.11.2025 |
8,68 4,09 |
32,78 17,45 |
54,63 32,90 |
|
||
|
Cardinal Health US14149Y1082 |
197,99 196,79 |
194,98 198,28 |
1,20 0,61 |
22:15:00 06.11.2025 |
37,10 23,45 |
43,35 28,52 |
82,16 72,59 |
|
||
|
Carnival PA1436583006 |
26,37 26,90 |
26,29 27,03 |
-0,53 -1,97 |
22:15:00 06.11.2025 |
-3,17 -10,83 |
6,55 33,49 |
3,66 16,30 |
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
56,57 56,85 |
56,44 57,70 |
-0,28 -0,49 |
22:15:00 06.11.2025 |
-8,83 -13,30 |
-13,26 -18,73 |
-16,35 -22,12 |
|
||
|
Caterpillar US1491231015 |
569,78 569,15 |
564,49 583,56 |
0,63 0,11 |
22:15:00 06.11.2025 |
113,35 26,10 |
224,47 69,47 |
164,21 42,83 |
|
||
|
CBOE Holdings US12503M1080 |
252,44 251,30 |
249,28 252,91 |
1,14 0,45 |
22:15:00 06.11.2025 |
1,31 0,53 |
17,68 7,61 |
37,91 17,87 |
|
||
|
CBRE Grou a US12504L1098 |
149,99 150,07 |
149,97 151,92 |
-0,08 -0,05 |
22:15:00 06.11.2025 |
-5,03 -3,21 |
25,48 20,23 |
16,72 12,41 |
|
||
|
CDW US12514G1085 |
141,56 146,32 |
140,65 146,25 |
-4,76 -3,25 |
02:00:00 07.11.2025 |
-23,58 -14,27 |
-24,09 -14,53 |
-51,33 -26,60 |
|
||
|
Cencora US03073E1055 |
360,24 354,00 |
349,50 361,90 |
6,24 1,76 |
22:15:00 06.11.2025 |
52,18 17,85 |
52,56 18,00 |
110,54 47,24 |
|
||
|
Centene US15135B1017 |
37,10 36,84 |
36,95 37,91 |
0,26 0,71 |
22:15:00 06.11.2025 |
10,22 39,47 |
-23,67 -39,60 |
-28,69 -44,27 |
|
||
|
CenterPoint Energy US15189T1079 |
38,99 38,86 |
38,81 39,41 |
0,13 0,33 |
22:15:00 06.11.2025 |
-0,19 -0,49 |
-0,14 -0,36 |
9,19 31,10 |
|
||
|
CF Industries Holdings US1252691001 |
81,45 85,05 |
80,12 83,27 |
-3,60 -4,23 |
22:15:00 06.11.2025 |
-8,17 -8,81 |
3,63 4,49 |
-2,01 -2,32 |
|
||
|
Charles River Laboratories International US1598641074 |
170,88 167,70 |
165,70 174,76 |
3,18 1,90 |
22:15:00 06.11.2025 |
10,36 6,19 |
58,41 48,90 |
-10,83 -5,74 |
|
||
|
Charles Schwab US8085131055 |
94,20 93,68 |
93,80 94,74 |
0,52 0,56 |
22:15:00 06.11.2025 |
-2,60 -2,70 |
10,47 12,56 |
22,53 31,59 |
|
||
|
Charte a US16119P1084 |
217,86 225,15 |
215,80 226,33 |
-7,29 -3,24 |
02:00:00 07.11.2025 |
-45,07 -16,94 |
-173,33 -43,97 |
-161,47 -42,23 |
|
||
|
Chevron US1667641005 |
152,94 152,66 |
152,78 154,76 |
0,28 0,18 |
22:15:00 06.11.2025 |
0,35 0,23 |
17,89 13,20 |
-0,02 -0,01 |
|
||
|
Chipotle Mexican Grill US1696561059 |
30,56 31,97 |
30,49 32,00 |
-1,41 -4,41 |
22:15:00 06.11.2025 |
-10,89 -25,55 |
-18,27 -36,53 |
-24,44 -43,50 |
|
||
|
Chubb CH0044328745 |
283,05 283,26 |
282,24 285,40 |
-0,21 -0,07 |
22:15:00 06.11.2025 |
17,97 6,71 |
-2,18 -0,76 |
8,36 3,01 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.