S&P 500
|
6 720,32
|
-75,97
|
-1,12 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163,85 164,32 |
159,57 165,49 |
-0,47 -0,29 |
22:15:00 06.11.2025 |
10,50 7,00 |
19,79 14,06 |
34,07 26,93 |
 |
||
|
A.O. Smith US8318652091 |
65,58 66,03 |
65,57 66,77 |
-0,45 -0,68 |
22:15:00 06.11.2025 |
-5,17 -7,35 |
-3,19 -4,67 |
-10,77 -14,19 |
|
||
|
Abbott Laboratories US0028241000 |
124,95 124,54 |
123,51 124,98 |
0,41 0,33 |
22:15:00 06.11.2025 |
-4,89 -3,74 |
-6,80 -5,13 |
8,07 6,85 |
|
||
|
AbbVie US00287Y1091 |
219,04 216,77 |
215,65 219,63 |
2,27 1,05 |
22:15:00 06.11.2025 |
17,34 8,73 |
19,82 10,11 |
14,21 7,05 |
|
||
|
Accenture IE00B4BNMY34 |
241,34 247,82 |
240,24 248,52 |
-6,48 -2,61 |
22:15:00 06.11.2025 |
-4,17 -1,69 |
-64,81 -21,06 |
-102,59 -29,69 |
|
||
|
Adobe US00724F1012 |
327,35 335,53 |
324,56 333,19 |
-8,18 -2,44 |
02:00:00 07.11.2025 |
-3,39 -1,00 |
-45,71 -12,00 |
-151,07 -31,06 |
|
||
|
AES US00130H1059 |
14,19 14,22 |
13,92 14,60 |
-0,03 -0,21 |
22:15:00 06.11.2025 |
0,71 5,58 |
3,18 30,99 |
-2,07 -13,35 |
|
||
|
Aflac US0010551028 |
113,70 111,24 |
111,25 113,89 |
2,46 2,21 |
22:15:00 06.11.2025 |
9,89 10,00 |
3,06 2,89 |
3,25 3,08 |
|
||
|
Agilent Technologies US00846U1016 |
147,49 146,77 |
145,39 148,00 |
0,72 0,49 |
22:15:00 06.11.2025 |
31,19 27,15 |
37,71 34,80 |
5,67 4,04 |
|
||
|
Air Products and Chemicals US0091581068 |
258,79 237,56 |
250,06 264,31 |
21,23 8,94 |
22:15:00 06.11.2025 |
-51,71 -17,68 |
-31,44 -11,55 |
-65,60 -21,41 |
|
||
|
Airbnb US0090661010 |
120,53 122,50 |
119,84 123,39 |
-1,97 -1,61 |
02:00:00 07.11.2025 |
-7,61 -5,86 |
-2,54 -2,03 |
-15,47 -11,22 |
|
||
|
Akamai US00971T1016 |
73,00 72,98 |
71,94 73,81 |
0,02 0,03 |
02:00:00 07.11.2025 |
-1,68 -2,28 |
-11,13 -13,39 |
-28,99 -28,71 |
|
||
|
Albemarle US0126531013 |
91,26 91,96 |
91,01 97,00 |
-0,70 -0,76 |
22:15:00 06.11.2025 |
20,20 29,60 |
30,51 52,66 |
-11,33 -11,35 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
53,17 54,47 |
53,00 54,55 |
-1,30 -2,39 |
22:15:00 06.11.2025 |
-24,15 -30,91 |
-19,55 -26,58 |
-59,85 -52,57 |
|
||
|
Align Technology US0162551016 |
133,73 137,21 |
131,97 138,50 |
-3,48 -2,54 |
02:00:00 07.11.2025 |
-3,98 -2,85 |
-41,94 -23,61 |
-76,48 -36,05 |
|
||
|
Allegion IE00BFRT3W74 |
165,07 165,81 |
164,94 166,56 |
-0,74 -0,45 |
22:15:00 06.11.2025 |
0,15 0,09 |
24,66 17,50 |
24,65 17,49 |
|
||
|
Alliant Energy US0188021085 |
66,74 66,85 |
66,70 67,47 |
-0,11 -0,16 |
02:00:00 07.11.2025 |
0,52 0,79 |
5,60 9,18 |
8,47 14,57 |
|
||
|
Allstate US0200021014 |
198,01 194,75 |
195,27 202,00 |
3,26 1,67 |
22:15:00 06.11.2025 |
-10,29 -5,01 |
-4,99 -2,49 |
10,20 5,51 |
|
||
|
Alphabet A US02079K3059 |
284,75 284,31 |
281,14 288,35 |
0,44 0,15 |
02:00:00 07.11.2025 |
82,87 42,57 |
113,33 69,02 |
107,80 63,51 |
|
||
|
Alphabet C US02079K1079 |
285,34 284,75 |
281,65 288,81 |
0,59 0,21 |
02:00:00 07.11.2025 |
82,74 42,36 |
112,01 67,46 |
106,65 62,22 |
|
||
|
Altria US02209S1033 |
57,27 57,16 |
56,80 57,72 |
0,11 0,19 |
22:15:00 06.11.2025 |
-5,21 -8,33 |
-2,56 -4,28 |
3,12 5,76 |
|
||
|
Amazon US0231351067 |
243,04 250,20 |
242,17 250,36 |
-7,16 -2,86 |
02:00:00 07.11.2025 |
35,57 16,64 |
62,97 33,79 |
49,82 24,97 |
|
||
|
Amcor JE00BJ1F3079 |
8,22 8,07 |
8,14 8,57 |
0,15 1,86 |
22:15:00 06.11.2025 |
-1,51 -16,10 |
-1,44 -15,47 |
-2,39 -23,29 |
|
||
|
AMD US0079031078 |
237,70 256,33 |
235,76 253,51 |
-18,63 -7,27 |
02:00:00 07.11.2025 |
75,74 43,45 |
149,46 148,58 |
108,39 76,51 |
|
||
|
Ameren US0236081024 |
102,01 101,28 |
101,82 104,04 |
0,73 0,72 |
22:15:00 06.11.2025 |
-0,10 -0,10 |
2,36 2,37 |
14,25 16,26 |
|
||
|
American Electric Power US0255371017 |
119,53 119,76 |
119,20 120,49 |
-0,23 -0,19 |
02:00:00 07.11.2025 |
7,06 6,23 |
12,86 11,97 |
19,90 19,82 |
|
||
|
American Express US0258161092 |
365,73 365,80 |
362,58 369,20 |
-0,07 -0,02 |
22:15:00 06.11.2025 |
63,85 21,52 |
82,46 29,66 |
84,55 30,64 |
|
||
|
American International Group US0268747849 |
76,28 76,32 |
76,20 77,44 |
-0,04 -0,05 |
22:15:00 06.11.2025 |
2,27 2,89 |
-2,34 -2,82 |
5,32 7,06 |
|
||
|
American Tower US03027X1000 |
178,09 179,43 |
177,88 182,09 |
-1,34 -0,75 |
22:15:00 06.11.2025 |
-29,70 -14,14 |
-43,52 -19,44 |
-33,50 -15,67 |
|
||
|
American Water Works US0304201033 |
129,50 130,97 |
129,32 132,40 |
-1,47 -1,12 |
22:15:00 06.11.2025 |
-13,42 -9,48 |
-20,07 -13,55 |
-9,03 -6,59 |
|
||
|
Ameriprise Financial US03076C1062 |
457,52 459,07 |
452,55 461,43 |
-1,55 -0,34 |
22:15:00 06.11.2025 |
-53,03 -10,50 |
-28,81 -5,99 |
-61,95 -12,05 |
|
||
|
Ametek US0311001004 |
197,25 198,06 |
195,83 198,73 |
-0,81 -0,41 |
22:15:00 06.11.2025 |
13,11 7,09 |
27,79 16,32 |
16,04 8,81 |
|
||
|
Amgen US0311621009 |
315,59 319,86 |
312,52 321,06 |
-4,27 -1,33 |
02:00:00 07.11.2025 |
-3,38 -1,13 |
16,64 5,94 |
-22,59 -7,08 |
|
||
|
Amphenol US0320951017 |
138,11 138,87 |
135,68 139,50 |
-0,76 -0,55 |
22:15:00 06.11.2025 |
28,77 26,66 |
56,53 70,51 |
66,99 96,10 |
|
||
|
Analog Devices US0326541051 |
232,88 236,00 |
231,40 237,04 |
-3,12 -1,32 |
02:00:00 07.11.2025 |
8,70 3,94 |
31,66 16,01 |
11,78 5,41 |
|
||
|
Aon IE00BLP1HW54 |
340,00 341,70 |
339,00 343,28 |
-1,70 -0,50 |
22:15:00 06.11.2025 |
-17,39 -4,81 |
-11,28 -3,17 |
-24,49 -6,64 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
23,64 21,66 |
22,81 23,75 |
1,98 9,14 |
02:00:00 07.11.2025 |
3,50 18,83 |
6,59 42,52 |
-1,48 -6,28 |
|
||
|
Apple US0378331005 |
269,77 270,14 |
267,91 273,37 |
-0,37 -0,14 |
02:00:00 07.11.2025 |
67,12 33,08 |
71,15 35,77 |
46,59 20,85 |
|
||
|
Applied Materials US0382221051 |
233,53 240,89 |
232,95 240,77 |
-7,36 -3,06 |
02:00:00 07.11.2025 |
51,04 28,49 |
75,58 48,88 |
43,71 23,44 |
|
||
|
AppLovin US03831W1080 |
621,36 617,05 |
607,23 656,00 |
4,31 0,70 |
02:00:00 07.11.2025 |
230,75 61,06 |
306,84 101,66 |
443,50 268,49 |
|
||
|
Archer Daniels Midland US0394831020 |
56,72 56,29 |
56,21 57,36 |
0,43 0,76 |
22:15:00 06.11.2025 |
2,50 4,34 |
12,62 26,57 |
8,12 15,62 |
|
||
|
Arthur J. Gallagher US3635761097 |
245,24 248,05 |
244,30 249,87 |
-2,81 -1,13 |
22:15:00 06.11.2025 |
-34,08 -11,93 |
-83,16 -24,83 |
-31,44 -11,10 |
|
||
|
Assurant US04621X1081 |
216,81 218,31 |
216,41 219,56 |
-1,50 -0,69 |
22:15:00 06.11.2025 |
25,77 13,65 |
18,12 9,22 |
21,51 11,14 |
|
||
|
AT&T US00206R1023 |
24,74 24,56 |
24,36 24,99 |
0,18 0,73 |
22:15:00 06.11.2025 |
-3,33 -11,99 |
-3,07 -11,16 |
2,39 10,84 |
|
||
|
Atmos Energy US0495601058 |
175,48 172,59 |
175,27 180,41 |
2,89 1,67 |
22:15:00 06.11.2025 |
17,32 11,06 |
12,55 7,78 |
35,97 26,07 |
|
||
|
Autodesk US0527691069 |
294,86 300,96 |
293,72 299,78 |
-6,10 -2,03 |
02:00:00 07.11.2025 |
1,66 0,55 |
20,79 7,42 |
9,07 3,11 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.