S&P 500
|
6 173,07
|
32,05
|
0,52 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152,02 150,76 |
150,65 152,86 |
1,26 0,84 |
22:15:00 27.06.2025 |
-3,63 -2,36 |
19,51 14,97 |
47,82 46,86 |
 |
||
|
A.O. Smith US8318652091 |
65,65 64,67 |
64,83 65,80 |
0,98 1,52 |
22:15:00 27.06.2025 |
-1,79 -2,68 |
-3,95 -5,73 |
-17,99 -21,69 |
|
||
|
Abbott Laboratories US0028241000 |
134,38 133,67 |
132,88 134,91 |
0,71 0,53 |
22:15:00 27.06.2025 |
12,48 9,94 |
23,32 20,32 |
32,59 30,89 |
|
||
|
AbbVie US00287Y1091 |
182,31 186,79 |
181,73 188,00 |
-4,48 -2,40 |
22:15:00 27.06.2025 |
-15,79 -7,84 |
5,55 3,08 |
14,80 8,67 |
|
||
|
Accenture IE00B4BNMY34 |
295,46 296,08 |
293,07 296,57 |
-0,62 -0,21 |
22:15:00 27.06.2025 |
-8,18 -2,65 |
-60,91 -16,84 |
-6,45 -2,10 |
|
||
|
Adobe US00724F1012 |
385,83 384,95 |
384,41 390,24 |
0,88 0,23 |
02:00:00 28.06.2025 |
-21,30 -5,28 |
-65,60 -14,64 |
-144,54 -27,43 |
|
||
|
AES US00130H1059 |
10,72 10,81 |
10,62 10,89 |
-0,09 -0,83 |
22:15:00 27.06.2025 |
-2,19 -17,30 |
-2,55 -19,59 |
-8,43 -44,60 |
|
||
|
Aflac US0010551028 |
105,07 103,91 |
103,96 105,27 |
1,16 1,12 |
22:15:00 27.06.2025 |
-5,57 -5,08 |
0,92 0,89 |
14,15 15,72 |
|
||
|
Agilent Technologies US00846U1016 |
119,17 119,42 |
118,20 120,21 |
-0,25 -0,21 |
22:15:00 27.06.2025 |
-2,87 -2,38 |
-18,46 -13,56 |
-17,05 -12,66 |
|
||
|
Air Products and Chemicals US0091581068 |
282,35 283,00 |
281,49 284,68 |
-0,65 -0,23 |
22:15:00 27.06.2025 |
-12,16 -4,15 |
-15,02 -5,07 |
13,91 5,21 |
|
||
|
Airbnb US0090661010 |
134,52 133,72 |
132,20 134,57 |
0,80 0,60 |
02:00:00 28.06.2025 |
2,27 1,75 |
-2,84 -2,10 |
-18,76 -12,43 |
|
||
|
Akamai US00971T1016 |
79,60 79,60 |
78,78 80,26 |
0,00 0,00 |
02:00:00 28.06.2025 |
-1,79 -2,19 |
-16,85 -17,39 |
-8,19 -9,28 |
|
||
|
Albemarle US0126531013 |
64,95 63,75 |
64,06 66,57 |
1,20 1,88 |
22:15:00 27.06.2025 |
-17,49 -22,52 |
-29,81 -33,13 |
-32,59 -35,13 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
73,37 74,21 |
73,05 74,67 |
-0,84 -1,13 |
22:15:00 27.06.2025 |
-20,61 -21,47 |
-24,07 -24,21 |
-40,90 -35,18 |
|
||
|
Align Technology US0162551016 |
188,52 187,74 |
184,46 189,12 |
0,78 0,42 |
02:00:00 28.06.2025 |
16,58 9,75 |
-26,92 -12,61 |
-48,65 -20,68 |
|
||
|
Allegion IE00BFRT3W74 |
143,89 143,39 |
143,14 144,69 |
0,50 0,35 |
22:15:00 27.06.2025 |
14,02 10,82 |
10,57 7,94 |
27,48 23,66 |
|
||
|
Alliant Energy US0188021085 |
60,35 60,32 |
60,13 60,72 |
0,03 0,05 |
02:00:00 28.06.2025 |
-0,94 -1,51 |
1,54 2,58 |
10,62 21,01 |
|
||
|
Allstate US0200021014 |
195,76 194,15 |
193,76 196,00 |
1,61 0,83 |
22:15:00 27.06.2025 |
-12,07 -5,80 |
0,53 0,27 |
34,71 21,51 |
|
||
|
Alphabet A US02079K3059 |
178,53 173,54 |
171,74 178,68 |
4,99 2,88 |
02:00:00 28.06.2025 |
-3,79 -2,22 |
-29,34 -14,96 |
-17,26 -9,38 |
|
||
|
Alphabet C US02079K1079 |
178,27 174,43 |
172,72 178,83 |
3,84 2,20 |
02:00:00 28.06.2025 |
-5,05 -2,92 |
-29,83 -15,10 |
-17,84 -9,61 |
|
||
|
Altria US02209S1033 |
58,75 58,79 |
58,24 58,85 |
-0,04 -0,07 |
22:15:00 27.06.2025 |
3,20 5,64 |
6,44 12,04 |
13,49 29,06 |
|
||
|
Amazon US0231351067 |
223,30 217,12 |
216,76 223,30 |
6,18 2,85 |
02:00:00 28.06.2025 |
7,06 3,43 |
-16,28 -7,11 |
26,43 14,18 |
|
||
|
Amcor JE00BJ1F3079 |
9,19 9,21 |
9,17 9,31 |
-0,02 -0,22 |
22:15:00 27.06.2025 |
-0,26 -2,75 |
-0,31 -3,27 |
-0,70 -7,09 |
|
||
|
AMD US0079031078 |
143,81 143,68 |
141,66 147,75 |
0,13 0,09 |
02:00:00 28.06.2025 |
23,62 20,57 |
12,14 9,61 |
-21,82 -13,62 |
|
||
|
Ameren US0236081024 |
95,31 95,38 |
95,06 96,13 |
-0,07 -0,07 |
22:15:00 27.06.2025 |
-0,81 -0,83 |
5,48 6,03 |
26,22 37,38 |
|
||
|
American Electric Power US0255371017 |
102,46 102,35 |
102,18 103,32 |
0,11 0,11 |
02:00:00 28.06.2025 |
0,78 0,76 |
10,91 11,81 |
16,39 18,86 |
|
||
|
American Express US0258161092 |
317,19 311,42 |
313,59 320,09 |
5,77 1,85 |
22:15:00 27.06.2025 |
29,10 10,42 |
4,92 1,62 |
77,79 33,74 |
|
||
|
American International Group US0268747849 |
84,59 84,97 |
84,49 85,61 |
-0,38 -0,45 |
22:15:00 27.06.2025 |
1,54 1,84 |
12,62 17,33 |
10,95 14,70 |
|
||
|
American Tower US03027X1000 |
217,78 217,52 |
215,92 219,83 |
0,26 0,12 |
22:15:00 27.06.2025 |
14,41 6,88 |
39,20 21,22 |
31,23 16,21 |
|
||
|
American Water Works US0304201033 |
137,92 138,42 |
136,96 138,82 |
-0,50 -0,36 |
22:15:00 27.06.2025 |
3,02 2,17 |
16,45 13,08 |
12,81 9,90 |
|
||
|
Ameriprise Financial US03076C1062 |
528,07 525,48 |
523,18 533,56 |
2,59 0,49 |
22:15:00 27.06.2025 |
10,77 2,11 |
-17,44 -3,24 |
83,21 18,99 |
|
||
|
Ametek US0311001004 |
180,53 179,82 |
179,71 181,45 |
0,71 0,39 |
22:15:00 27.06.2025 |
-0,46 -0,26 |
-4,81 -2,61 |
10,52 6,24 |
|
||
|
Amgen US0311621009 |
277,13 279,11 |
275,71 281,32 |
-1,98 -0,71 |
02:00:00 28.06.2025 |
-29,37 -9,57 |
13,00 4,92 |
-41,82 -13,10 |
|
||
|
Amphenol US0320951017 |
97,67 96,98 |
96,45 98,07 |
0,69 0,71 |
22:15:00 27.06.2025 |
26,31 37,86 |
24,14 33,69 |
27,84 40,97 |
|
||
|
Analog Devices US0326541051 |
236,96 237,30 |
235,00 239,05 |
-0,34 -0,14 |
02:00:00 28.06.2025 |
21,40 10,02 |
16,89 7,74 |
4,64 2,01 |
|
||
|
ANSYS US03662Q1058 |
347,19 343,40 |
343,67 351,30 |
3,79 1,10 |
02:00:00 28.06.2025 |
11,60 3,55 |
-4,57 -1,33 |
13,89 4,28 |
|
||
|
Aon IE00BLP1HW54 |
352,73 353,55 |
351,40 356,59 |
-0,82 -0,23 |
22:15:00 27.06.2025 |
-35,46 -8,95 |
-0,93 -0,26 |
67,86 23,17 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
18,56 18,45 |
18,28 18,85 |
0,11 0,60 |
02:00:00 28.06.2025 |
-2,71 -12,97 |
-3,69 -16,87 |
-10,82 -37,31 |
|
||
|
Apple US0378331005 |
201,08 201,00 |
200,25 203,21 |
0,08 0,04 |
02:00:00 28.06.2025 |
-23,45 -10,48 |
-57,90 -22,42 |
-8,77 -4,19 |
|
||
|
Applied Materials US0382221051 |
183,21 183,52 |
181,14 185,72 |
-0,31 -0,17 |
02:00:00 28.06.2025 |
26,54 17,27 |
11,81 7,01 |
-54,09 -23,09 |
|
||
|
Archer Daniels Midland US0394831020 |
51,98 53,17 |
51,34 53,17 |
-1,19 -2,24 |
22:15:00 27.06.2025 |
6,88 14,94 |
2,30 4,54 |
-7,72 -12,73 |
|
||
|
Arthur J. Gallagher US3635761097 |
317,73 318,39 |
315,12 320,40 |
-0,66 -0,21 |
22:15:00 27.06.2025 |
-11,38 -3,37 |
37,63 13,05 |
66,08 25,43 |
|
||
|
Assurant US04621X1081 |
196,84 196,21 |
194,79 198,30 |
0,63 0,32 |
22:15:00 27.06.2025 |
-12,81 -6,08 |
-17,41 -8,08 |
31,45 18,88 |
|
||
|
AT&T US00206R1023 |
28,08 28,00 |
27,90 28,18 |
0,08 0,29 |
22:15:00 27.06.2025 |
0,97 3,55 |
5,33 23,22 |
9,59 51,31 |
|
||
|
Atmos Energy US0495601058 |
152,49 152,92 |
152,37 153,98 |
-0,43 -0,28 |
22:15:00 27.06.2025 |
8,10 5,46 |
16,38 11,69 |
39,91 34,25 |
|
||
|
Autodesk US0527691069 |
305,13 304,93 |
304,90 309,84 |
0,20 0,07 |
02:00:00 28.06.2025 |
31,11 11,39 |
2,96 0,98 |
61,66 25,42 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.