S&P 500
|
6 720,32
|
-75,97
|
-1,12 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
McCormick US5797802064 |
64,05 64,56 |
63,46 64,94 |
-0,51 -0,79 |
22:15:00 06.11.2025 |
-5,73 -8,22 |
-11,28 -14,98 |
-14,81 -18,79 |
 |
||
|
McDonald's US5801351017 |
298,41 305,67 |
297,54 306,39 |
-7,26 -2,38 |
22:15:00 06.11.2025 |
0,44 0,15 |
-16,51 -5,23 |
1,89 0,64 |
|
||
|
McKesson US58155Q1031 |
858,61 844,26 |
795,00 859,59 |
14,35 1,70 |
22:15:00 06.11.2025 |
132,18 18,63 |
134,67 19,05 |
316,39 60,23 |
|
||
|
Medtronic IE00BTN1Y115 |
90,06 90,40 |
89,67 90,79 |
-0,34 -0,38 |
22:15:00 06.11.2025 |
0,75 0,84 |
6,97 8,35 |
0,74 0,83 |
|
||
|
Merck US58933Y1055 |
85,78 84,39 |
84,50 86,17 |
1,39 1,65 |
22:15:00 06.11.2025 |
3,07 3,80 |
1,02 1,23 |
-17,79 -17,50 |
|
||
|
Meta Platforms US30303M1027 |
618,94 635,95 |
618,00 635,55 |
-17,01 -2,67 |
02:00:00 07.11.2025 |
-136,14 -17,83 |
28,05 4,68 |
54,89 9,59 |
|
||
|
MetLife US59156R1086 |
75,97 78,68 |
74,66 80,65 |
-2,71 -3,44 |
22:15:00 06.11.2025 |
4,57 6,10 |
2,05 2,65 |
1,31 1,68 |
|
||
|
Mettler-Toledo International US5926881054 |
1 439,62 1 439,73 |
1 417,50 1 449,76 |
-0,11 -0,01 |
22:15:00 06.11.2025 |
176,41 14,18 |
329,22 30,17 |
34,56 2,49 |
|
||
|
MGM Resorts International US5529531015 |
31,72 32,01 |
31,69 33,01 |
-0,29 -0,91 |
22:15:00 06.11.2025 |
-3,10 -8,86 |
-0,20 -0,62 |
-4,36 -12,03 |
|
||
|
Microchip Technology US5950171042 |
59,35 60,80 |
59,14 61,27 |
-1,45 -2,38 |
02:00:00 07.11.2025 |
-7,63 -11,37 |
11,72 24,53 |
-15,59 -20,76 |
|
||
|
Micron Technology US5951121038 |
238,33 237,50 |
234,88 246,41 |
0,83 0,35 |
02:00:00 07.11.2025 |
108,97 99,92 |
137,61 171,11 |
112,54 106,68 |
|
||
|
Microsoft US5949181045 |
497,10 507,16 |
495,81 505,70 |
-10,06 -1,98 |
02:00:00 07.11.2025 |
-13,42 -2,54 |
78,16 17,92 |
102,87 25,00 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
127,04 128,50 |
126,92 128,78 |
-1,46 -1,14 |
22:15:00 06.11.2025 |
-12,71 -8,96 |
-36,25 -21,92 |
-25,94 -16,73 |
|
||
|
Moderna US60770K1079 |
24,33 23,56 |
23,67 25,56 |
0,77 3,27 |
02:00:00 07.11.2025 |
-3,72 -13,54 |
-4,09 -14,69 |
-29,54 -55,43 |
|
||
|
Mohawk Industries US6081901042 |
106,88 110,49 |
106,52 110,56 |
-3,61 -3,27 |
22:15:00 06.11.2025 |
-9,88 -8,20 |
9,23 9,10 |
-29,79 -21,21 |
|
||
|
Molina Healthcare US60855R1005 |
147,12 149,75 |
146,96 152,50 |
-2,63 -1,76 |
22:15:00 06.11.2025 |
-3,55 -2,29 |
-167,94 -52,54 |
-181,70 -54,50 |
|
||
|
Molson Coors Brewing Company US60871R2094 |
44,09 45,18 |
44,03 45,83 |
-1,09 -2,41 |
22:15:00 06.11.2025 |
-5,55 -11,28 |
-13,77 -23,97 |
-12,31 -21,99 |
|
||
|
Mondelez US6092071058 |
56,19 56,02 |
55,62 56,85 |
0,17 0,30 |
02:00:00 07.11.2025 |
-6,22 -9,98 |
-11,72 -17,29 |
-12,97 -18,78 |
|
||
|
Monolithic Power Systems US6098391054 |
958,07 1 000,15 |
954,28 1 001,12 |
-42,08 -4,21 |
02:00:00 07.11.2025 |
155,09 19,32 |
330,47 52,67 |
194,90 25,54 |
|
||
|
Monster Beverage US61174X1090 |
66,31 67,87 |
65,88 67,71 |
-1,56 -2,30 |
02:00:00 07.11.2025 |
7,83 13,26 |
5,96 9,78 |
12,76 23,58 |
|
||
|
Moody's US6153691059 |
482,21 486,46 |
479,56 488,46 |
-4,25 -0,87 |
22:15:00 06.11.2025 |
-28,39 -5,50 |
22,78 4,90 |
25,26 5,47 |
|
||
|
Morgan Stanley US6174464486 |
163,42 165,18 |
162,67 165,64 |
-1,76 -1,07 |
22:15:00 06.11.2025 |
23,55 16,77 |
44,41 37,13 |
46,20 39,22 |
|
||
|
Motorola Solutions US6200763075 |
389,10 394,49 |
387,77 393,30 |
-5,39 -1,37 |
22:15:00 06.11.2025 |
-39,81 -9,17 |
-11,13 -2,75 |
-67,85 -14,68 |
|
||
|
MSCI US55354G1004 |
580,39 571,93 |
567,12 581,90 |
8,46 1,48 |
22:15:00 06.11.2025 |
17,17 3,08 |
24,49 4,45 |
-13,42 -2,28 |
|
||
|
Nasdaq US6311031081 |
86,19 85,56 |
85,04 86,59 |
0,63 0,74 |
02:00:00 07.11.2025 |
-10,47 -10,87 |
7,68 9,82 |
9,73 12,78 |
|
||
|
NetApp US64110D1046 |
113,77 115,69 |
113,61 116,06 |
-1,92 -1,66 |
02:00:00 07.11.2025 |
11,33 11,11 |
20,25 21,75 |
-3,06 -2,63 |
|
||
|
Netflix US64110L1061 |
1 097,02 1 098,46 |
1 085,26 1 103,65 |
-1,44 -0,13 |
02:00:00 07.11.2025 |
-54,91 -4,78 |
-41,10 -3,62 |
329,05 43,07 |
|
||
|
Newmont Corporation US6516391066 |
82,53 81,63 |
82,10 84,33 |
0,90 1,10 |
22:15:00 06.11.2025 |
11,66 17,34 |
25,86 48,76 |
32,90 71,52 |
|
||
|
News b US65249B2088 |
28,48 29,20 |
28,44 29,56 |
-0,72 -2,47 |
02:00:00 07.11.2025 |
-4,48 -13,35 |
-3,01 -9,38 |
-0,72 -2,42 |
|
||
|
News US65249B1098 |
25,08 25,64 |
25,02 25,88 |
-0,56 -2,18 |
02:00:00 07.11.2025 |
-3,49 -11,92 |
-1,92 -6,93 |
-2,05 -7,36 |
|
||
|
NextEra Energy US65339F1012 |
82,00 82,14 |
81,99 82,97 |
-0,14 -0,17 |
22:15:00 06.11.2025 |
10,51 14,77 |
15,59 23,59 |
3,04 3,87 |
|
||
|
Nike US6541061031 |
61,89 62,11 |
61,67 62,47 |
-0,22 -0,35 |
22:15:00 06.11.2025 |
-13,15 -17,68 |
3,88 6,77 |
-16,75 -21,48 |
|
||
|
Nisource US65473P1057 |
42,78 42,87 |
42,41 43,03 |
-0,09 -0,21 |
22:15:00 06.11.2025 |
-0,03 -0,07 |
3,56 9,06 |
7,64 21,69 |
|
||
|
Norfolk Southern US6558441084 |
282,10 280,77 |
279,88 282,88 |
1,33 0,47 |
22:15:00 06.11.2025 |
3,93 1,40 |
61,52 27,68 |
31,69 12,57 |
|
||
|
Northern Trust US6658591044 |
128,30 128,19 |
127,04 130,00 |
0,11 0,09 |
02:00:00 07.11.2025 |
1,62 1,29 |
30,37 31,25 |
26,19 25,84 |
|
||
|
Northrop Grumman US6668071029 |
571,96 570,50 |
570,00 578,04 |
1,46 0,26 |
22:15:00 06.11.2025 |
-12,81 -2,17 |
83,81 16,99 |
64,24 12,52 |
|
||
|
Norwegian Cruise Line BMG667211046 |
18,24 18,61 |
18,07 18,93 |
-0,37 -1,99 |
22:15:00 06.11.2025 |
-6,21 -24,84 |
1,42 8,18 |
-7,15 -27,56 |
|
||
|
NRG Energy US6293775085 |
170,10 173,19 |
165,20 177,05 |
-3,09 -1,78 |
22:15:00 06.11.2025 |
-3,97 -2,31 |
51,76 44,53 |
76,74 84,10 |
|
||
|
Nucor US6703461052 |
144,66 145,25 |
144,50 147,00 |
-0,59 -0,41 |
22:15:00 06.11.2025 |
4,84 3,47 |
23,80 19,75 |
-0,32 -0,22 |
|
||
|
NVIDIA US67066G1040 |
188,08 195,21 |
186,39 197,60 |
-7,13 -3,65 |
02:00:00 07.11.2025 |
20,43 11,46 |
84,87 74,57 |
58,78 42,01 |
|
||
|
NVR US62944T1051 |
7 195,05 7 181,87 |
7 164,98 7 226,91 |
13,18 0,18 |
22:15:00 06.11.2025 |
-760,88 -9,62 |
69,62 0,98 |
-2 309,78 -24,43 |
|
||
|
NXP Semiconductors NL0009538784 |
206,45 210,44 |
204,74 210,30 |
-3,99 -1,90 |
02:00:00 07.11.2025 |
-4,05 -1,94 |
19,47 10,53 |
-20,23 -9,01 |
|
||
|
O Reilly Automotive US67103H1077 |
95,00 94,94 |
93,69 95,75 |
0,06 0,06 |
02:00:00 07.11.2025 |
-8,40 -8,22 |
1,35 1,46 |
16,34 21,09 |
|
||
|
Occidental Petroleum US6745991058 |
40,30 39,75 |
39,87 40,67 |
0,55 1,38 |
22:15:00 06.11.2025 |
-3,00 -6,96 |
1,27 3,27 |
-10,32 -20,48 |
|
||
|
Old Dominion Freight Line US6795801009 |
137,69 140,78 |
137,46 140,42 |
-3,09 -2,19 |
02:00:00 07.11.2025 |
-5,79 -3,93 |
-14,87 -9,52 |
-65,65 -31,71 |
|
||
|
Omnicom Group US6819191064 |
72,99 73,40 |
72,80 75,40 |
-0,41 -0,56 |
22:15:00 06.11.2025 |
0,93 1,28 |
-3,52 -4,57 |
-29,64 -28,73 |
|
||
|
The Mosaic US61945C1036 |
24,92 26,22 |
24,85 26,31 |
-1,30 -4,96 |
22:15:00 06.11.2025 |
-9,13 -25,59 |
-4,05 -13,24 |
-1,53 -5,45 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.