NASDAQ 100
|
26 874,36
|
394,89
|
1,49 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
336,54 | 332,29 | 335,18 | 338,98 | 4,25 | 1,28 |
18:53 22.04.2026 |
3 473 550,97 EUR | |
|
Alphabet C US02079K1079 |
334,90 | 330,47 | 332,96 | 336,65 | 4,43 | 1,34 |
18:53 22.04.2026 |
3 452 756,19 EUR | |
|
Apple US0378331005 |
272,45 | 266,17 | 266,87 | 273,50 | 6,28 | 2,36 |
18:53 22.04.2026 |
3 411 347,42 EUR | |
|
Amazon US0231351067 |
252,71 | 249,91 | 250,37 | 253,67 | 2,80 | 1,12 |
18:53 22.04.2026 |
2 272 213,09 EUR | |
|
Broadcom US11135F1012 |
418,19 | 402,17 | 404,86 | 419,79 | 16,02 | 3,98 |
18:53 22.04.2026 |
1 610 174,60 EUR | |
|
AMD US0079031078 |
296,93 | 284,49 | 286,14 | 298,14 | 12,44 | 4,37 |
18:53 22.04.2026 |
381 467,09 EUR | |
|
Costco Wholesale US22160K1051 |
1005,20 | 1005,81 | 998,29 | 1008,09 | -0,61 | -0,06 |
18:52 22.04.2026 |
376 729,39 EUR | |
|
Cisco US17275R1023 |
89,90 | 89,70 | 89,49 | 90,45 | 0,20 | 0,22 |
18:52 22.04.2026 |
294 821,59 EUR | |
|
Intel US4581401001 |
65,22 | 66,26 | 65,16 | 68,77 | -1,04 | -1,57 |
18:53 22.04.2026 |
280 725,35 EUR | |
|
Applied Materials US0382221051 |
400,85 | 394,33 | 391,35 | 402,49 | 6,52 | 1,65 |
18:52 22.04.2026 |
264 482,64 EUR | |
|
Amgen US0311621009 |
344,66 | 344,86 | 343,52 | 347,57 | -0,20 | -0,06 |
18:52 22.04.2026 |
160 817,33 EUR | |
|
Analog Devices US0326541051 |
379,28 | 375,27 | 378,31 | 383,37 | 4,01 | 1,07 |
18:52 22.04.2026 |
158 310,05 EUR | |
|
Gilead Sciences US3755581036 |
132,08 | 133,29 | 131,79 | 134,00 | -1,21 | -0,91 |
18:52 22.04.2026 |
143 515,07 EUR | |
|
AppLovin US03831W1080 |
478,66 | 473,18 | 468,88 | 484,44 | 5,48 | 1,16 |
18:52 22.04.2026 |
140 915,67 EUR | |
|
Booking Holdings US09857L1089 |
180,46 | 190,86 | 179,87 | 191,00 | -10,40 | -5,45 |
18:53 22.04.2026 |
129 398,25 EUR | |
|
Honeywell US4385161066 |
220,14 | 222,22 | 219,30 | 225,92 | -2,08 | -0,94 |
18:52 22.04.2026 |
124 278,96 EUR | |
|
Intuit US4612021034 |
405,70 | 404,85 | 404,96 | 413,50 | 0,85 | 0,21 |
18:52 22.04.2026 |
95 273,37 EUR | |
|
CrowdStrike US22788C1053 |
462,40 | 449,61 | 452,63 | 464,41 | 12,79 | 2,84 |
18:52 22.04.2026 |
93 483,88 EUR | |
|
Comcast US20030N1019 |
29,32 | 29,05 | 29,13 | 29,46 | 0,27 | 0,93 |
18:53 22.04.2026 |
91 025,37 EUR | |
|
Constellation Energy US21037T1097 |
286,44 | 277,70 | 282,39 | 288,96 | 8,74 | 3,15 |
18:53 22.04.2026 |
88 657,53 EUR | |
|
Adobe US00724F1012 |
255,48 | 247,18 | 251,91 | 258,72 | 8,30 | 3,36 |
18:53 22.04.2026 |
85 521,44 EUR | |
|
Cadence Design Systems US1273871087 |
328,93 | 325,84 | 328,18 | 334,00 | 3,09 | 0,95 |
18:52 22.04.2026 |
74 832,19 EUR | |
|
Airbnb US0090661010 |
143,33 | 142,65 | 142,83 | 147,25 | 0,68 | 0,48 |
18:52 22.04.2026 |
73 256,89 EUR | |
|
DoorDash US25809K1051 |
179,75 | 182,45 | 179,47 | 184,09 | -2,70 | -1,48 |
18:51 22.04.2026 |
70 167,77 EUR | |
|
Automatic Data Processing US0530151036 |
200,98 | 202,87 | 200,82 | 203,80 | -1,89 | -0,93 |
18:52 22.04.2026 |
69 348,24 EUR | |
|
CSX US1264081035 |
43,23 | 43,37 | 43,20 | 43,80 | -0,14 | -0,32 |
18:52 22.04.2026 |
69 185,74 EUR | |
|
American Electric Power US0255371017 |
132,05 | 131,89 | 131,69 | 133,57 | 0,16 | 0,12 |
18:51 22.04.2026 |
61 650,99 EUR | |
|
Cintas US1729081059 |
174,61 | 176,26 | 174,50 | 176,83 | -1,65 | -0,94 |
18:52 22.04.2026 |
60 838,69 EUR | |
|
Fortinet US34959E1091 |
86,08 | 85,26 | 85,80 | 87,60 | 0,82 | 0,96 |
18:52 22.04.2026 |
52 010,66 EUR | |
|
Baker Hughes US05722G1004 |
61,85 | 60,25 | 60,97 | 62,46 | 1,60 | 2,65 |
18:53 22.04.2026 |
49 938,10 EUR | |
|
Fastenal US3119001044 |
44,76 | 45,70 | 44,66 | 45,78 | -0,94 | -2,06 |
18:52 22.04.2026 |
44 510,85 EUR | |
|
Autodesk US0527691069 |
245,70 | 245,48 | 245,37 | 250,00 | 0,22 | 0,09 |
18:52 22.04.2026 |
44 047,66 EUR | |
|
Diamondback Energy US25278X1090 |
191,94 | 189,80 | 190,15 | 192,80 | 2,14 | 1,13 |
18:51 22.04.2026 |
43 916,85 EUR | |
|
Ferrovial International NL0015001FS8 |
69,96 | 70,25 | 69,92 | 70,62 | -0,29 | -0,41 |
18:52 22.04.2026 |
43 626,69 EUR | |
|
Electronic Arts US2855121099 |
203,43 | 203,55 | 203,36 | 203,80 | -0,12 | -0,06 |
18:48 22.04.2026 |
43 308,36 EUR | |
|
Exelon US30161N1019 |
46,25 | 46,27 | 46,15 | 47,01 | -0,03 | -0,05 |
18:53 22.04.2026 |
40 389,84 EUR | |
|
IDEXX Laboratories US45168D1046 |
577,06 | 569,01 | 570,86 | 584,29 | 8,05 | 1,41 |
18:48 22.04.2026 |
39 408,77 EUR | |
|
Datado a US23804L1035 |
130,22 | 129,29 | 129,58 | 133,18 | 0,93 | 0,72 |
18:53 22.04.2026 |
38 950,09 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
96,58 | 95,88 | 96,28 | 97,04 | 0,70 | 0,73 |
18:53 22.04.2026 |
37 102,84 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
310,66 | 308,43 | 308,10 | 312,00 | 2,23 | 0,72 |
18:41 22.04.2026 |
35 306,02 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,32 | 72,26 | 71,21 | 72,86 | -0,94 | -1,30 |
18:51 22.04.2026 |
28 792,37 EUR | |
|
Copart US2172041061 |
33,62 | 33,74 | 33,59 | 34,13 | -0,12 | -0,36 |
18:52 22.04.2026 |
27 675,33 EUR | |
|
Axon Enterprise US05464C1018 |
395,67 | 404,92 | 394,16 | 412,37 | -9,25 | -2,28 |
18:51 22.04.2026 |
27 623,67 EUR | |
|
Insmed US4576693075 |
144,50 | 140,98 | 142,39 | 145,32 | 3,52 | 2,50 |
18:52 22.04.2026 |
26 234,35 EUR | |
|
Charte a US16119P1084 |
242,34 | 241,95 | 241,71 | 245,78 | 0,39 | 0,16 |
18:52 22.04.2026 |
26 167,52 EUR | |
|
Cognizant US1924461023 |
58,73 | 60,45 | 58,71 | 60,39 | -1,72 | -2,85 |
18:53 22.04.2026 |
24 524,86 EUR | |
|
DexCom US2521311074 |
62,86 | 62,60 | 62,51 | 63,87 | 0,26 | 0,42 |
18:52 22.04.2026 |
21 164,14 EUR | |
|
CoStar Group US22160N1090 |
38,53 | 38,91 | 38,53 | 39,53 | -0,38 | -0,98 |
18:52 22.04.2026 |
14 311,04 EUR | |
|
Arm Holdings US0420682058 |
192,32 | 175,49 | 178,48 | 192,70 | 16,83 | 9,59 |
18:53 22.04.2026 |
- | |
|
ASML USN070592100 |
1466,64 | 1458,97 | 1455,00 | 1476,48 | 7,67 | 0,53 |
18:52 22.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.