NASDAQ 100
|
24 997,95
|
200,62
|
0,81 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
189,50 | 187,90 | 185,94 | 190,33 | 1,60 | 0,85 |
21:30 20.02.2026 |
3 884 941,32 EUR | |
|
Microsoft US5949181045 |
396,82 | 398,46 | 395,16 | 400,10 | -1,64 | -0,41 |
21:30 20.02.2026 |
2 523 627,95 EUR | |
|
Meta Platforms US30303M1027 |
654,77 | 644,78 | 638,78 | 663,31 | 9,99 | 1,55 |
21:30 20.02.2026 |
1 383 791,56 EUR | |
|
Tesla US88160R1014 |
410,07 | 411,71 | 405,50 | 414,67 | -1,64 | -0,40 |
21:30 20.02.2026 |
1 312 680,31 EUR | |
|
Walmart US9311421039 |
122,86 | 124,87 | 121,06 | 123,43 | -2,01 | -1,61 |
21:30 20.02.2026 |
858 294,71 EUR | |
|
Micron Technology US5951121038 |
425,42 | 417,35 | 415,35 | 430,51 | 8,07 | 1,93 |
21:30 20.02.2026 |
402 945,60 EUR | |
|
Netflix US64110L1061 |
78,68 | 77,00 | 76,40 | 78,85 | 1,68 | 2,18 |
21:30 20.02.2026 |
280 052,95 EUR | |
|
Palantir US69608A1088 |
134,75 | 134,89 | 131,19 | 136,20 | -0,14 | -0,10 |
21:30 20.02.2026 |
275 374,18 EUR | |
|
Lam Research US5128073062 |
243,50 | 237,39 | 237,03 | 245,76 | 6,11 | 2,57 |
21:30 20.02.2026 |
254 989,96 EUR | |
|
T-Mobile US US8725901040 |
215,13 | 215,30 | 212,05 | 215,83 | -0,17 | -0,08 |
21:30 20.02.2026 |
199 839,81 EUR | |
|
Linde IE000S9YS762 |
497,57 | 490,11 | 488,15 | 498,34 | 7,46 | 1,52 |
21:30 20.02.2026 |
192 720,71 EUR | |
|
PepsiCo US7134481081 |
164,51 | 164,59 | 163,12 | 164,95 | -0,08 | -0,05 |
21:30 20.02.2026 |
191 072,97 EUR | |
|
Texas Instruments US8825081040 |
219,71 | 218,05 | 216,53 | 220,17 | 1,66 | 0,76 |
21:30 20.02.2026 |
172 371,40 EUR | |
|
KLA-Tencor US4824801009 |
1481,82 | 1469,90 | 1455,07 | 1495,00 | 11,92 | 0,81 |
21:29 20.02.2026 |
165 022,35 EUR | |
|
Intuitive Surgical US46120E6023 |
504,14 | 499,53 | 495,50 | 504,47 | 4,61 | 0,92 |
21:30 20.02.2026 |
151 245,87 EUR | |
|
Shopif a CA82509L1076 |
126,30 | 123,80 | 120,88 | 131,00 | 2,50 | 2,02 |
21:30 20.02.2026 |
134 864,23 EUR | |
|
QUALCOMM US7475251036 |
142,90 | 141,27 | 140,10 | 144,02 | 1,63 | 1,15 |
21:30 20.02.2026 |
129 985,61 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
476,77 | 469,27 | 465,00 | 479,05 | 7,50 | 1,60 |
21:30 20.02.2026 |
101 611,44 EUR | |
|
Starbucks US8552441094 |
97,57 | 95,80 | 94,99 | 97,58 | 1,77 | 1,85 |
21:30 20.02.2026 |
92 787,35 EUR | |
|
Intuit US4612021034 |
380,15 | 381,54 | 379,00 | 392,96 | -1,39 | -0,36 |
21:30 20.02.2026 |
92 198,68 EUR | |
|
Palo Alto Networks US6974351057 |
148,96 | 150,99 | 148,40 | 158,17 | -2,03 | -1,34 |
21:30 20.02.2026 |
90 311,23 EUR | |
|
MercadoLibre US58733R1023 |
2003,66 | 1996,55 | 1965,00 | 2020,07 | 7,11 | 0,36 |
21:30 20.02.2026 |
86 624,60 EUR | |
|
Western Digital US9581021055 |
285,12 | 284,67 | 278,78 | 297,50 | 0,45 | 0,16 |
21:30 20.02.2026 |
85 512,08 EUR | |
|
Marriott US5719032022 |
348,36 | 349,89 | 345,43 | 352,61 | -1,53 | -0,44 |
21:30 20.02.2026 |
80 230,19 EUR | |
|
Seagate Technology IE00BKVD2N49 |
410,65 | 408,97 | 399,34 | 416,84 | 1,68 | 0,41 |
21:30 20.02.2026 |
78 664,30 EUR | |
|
Synopsys US8716071076 |
442,11 | 442,44 | 437,45 | 450,39 | -0,33 | -0,07 |
21:30 20.02.2026 |
71 969,61 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
778,88 | 782,38 | 770,26 | 780,75 | -3,50 | -0,45 |
21:30 20.02.2026 |
71 214,23 EUR | |
|
Monster Beverage US61174X1090 |
83,73 | 81,99 | 81,88 | 83,98 | 1,74 | 2,12 |
21:30 20.02.2026 |
69 117,71 EUR | |
|
O Reilly Automotive US67103H1077 |
93,43 | 94,17 | 92,36 | 95,09 | -0,74 | -0,79 |
21:30 20.02.2026 |
66 585,00 EUR | |
|
Mondelez US6092071058 |
58,86 | 58,64 | 58,36 | 59,17 | 0,22 | 0,38 |
21:30 20.02.2026 |
65 498,85 EUR | |
|
Warner Bros. Discovery US9344231041 |
28,68 | 28,53 | 28,53 | 28,77 | 0,15 | 0,51 |
21:30 20.02.2026 |
60 684,76 EUR | |
|
Marvell Technology US5738741041 |
79,00 | 79,61 | 77,63 | 80,31 | -0,61 | -0,77 |
21:30 20.02.2026 |
58 600,26 EUR | |
|
Paccar US6937181088 |
128,00 | 124,90 | 123,97 | 128,00 | 3,10 | 2,48 |
21:30 20.02.2026 |
55 984,25 EUR | |
|
Ross Stores US7782961038 |
201,22 | 200,38 | 199,00 | 203,31 | 0,84 | 0,42 |
21:30 20.02.2026 |
55 121,54 EUR | |
|
NXP Semiconductors NL0009538784 |
231,44 | 232,11 | 229,11 | 234,85 | -0,67 | -0,29 |
21:28 20.02.2026 |
50 799,28 EUR | |
|
Monolithic Power Systems US6098391054 |
1199,30 | 1175,22 | 1160,31 | 1202,69 | 24,08 | 2,05 |
21:30 20.02.2026 |
48 417,12 EUR | |
|
Xcel Energy US98389B1008 |
81,53 | 80,82 | 80,43 | 81,68 | 0,71 | 0,88 |
21:30 20.02.2026 |
40 086,67 EUR | |
|
Microchip Technology US5950171042 |
78,03 | 77,16 | 76,28 | 78,39 | 0,87 | 1,13 |
21:30 20.02.2026 |
36 408,56 EUR | |
|
Old Dominion Freight Line US6795801009 |
201,20 | 195,17 | 193,99 | 202,87 | 6,03 | 3,09 |
21:30 20.02.2026 |
34 466,14 EUR | |
|
Keurig Dr Pepper US49271V1008 |
29,46 | 29,10 | 29,00 | 29,51 | 0,36 | 1,24 |
21:30 20.02.2026 |
33 669,86 EUR | |
|
PayPal US70450Y1038 |
41,60 | 41,73 | 41,52 | 42,81 | -0,13 | -0,31 |
21:30 20.02.2026 |
32 455,83 EUR | |
|
Thomson Reuters CA8849038085 |
83,55 | 85,16 | 83,22 | 86,22 | -1,61 | -1,89 |
21:30 20.02.2026 |
32 417,93 EUR | |
|
Workday US98138H1014 |
137,24 | 140,02 | 136,68 | 143,80 | -2,78 | -1,99 |
21:30 20.02.2026 |
31 903,12 EUR | |
|
Take Two US8740541094 |
199,84 | 201,37 | 197,20 | 202,84 | -1,53 | -0,76 |
21:30 20.02.2026 |
31 360,69 EUR | |
|
Strategy US5949724083 |
130,54 | 129,45 | 129,41 | 136,10 | 1,09 | 0,84 |
21:30 20.02.2026 |
30 597,55 EUR | |
|
Roper Technolgies US7766961061 |
335,13 | 332,00 | 330,26 | 337,54 | 3,13 | 0,94 |
21:29 20.02.2026 |
29 989,69 EUR | |
|
Paychex US7043261079 |
91,00 | 92,34 | 90,33 | 92,25 | -1,34 | -1,45 |
21:30 20.02.2026 |
28 786,36 EUR | |
|
Kraft Heinz Company US5007541064 |
24,30 | 23,99 | 23,92 | 24,44 | 0,31 | 1,27 |
21:30 20.02.2026 |
24 111,73 EUR | |
|
Verisk Analytic a US92345Y1064 |
182,10 | 183,89 | 179,10 | 185,03 | -1,79 | -0,97 |
21:30 20.02.2026 |
21 594,65 EUR | |
|
PDD Holdings US7223041028 |
105,53 | 101,95 | 100,93 | 107,44 | 3,58 | 3,51 |
21:30 20.02.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.