NASDAQ 100
|
21 626,39
|
-93,30
|
-0,43 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
477,40 | 480,24 | 476,87 | 483,43 | -2,84 | -0,59 |
02:00 21.06.2025 |
3 084 668,87 EUR | |
|
NVIDIA US67066G1040 |
143,85 | 145,48 | 142,66 | 146,19 | -1,63 | -1,12 |
02:00 21.06.2025 |
3 051 325,74 EUR | |
|
Meta Platforms US30303M1027 |
682,35 | 695,77 | 678,78 | 701,73 | -13,42 | -1,93 |
02:00 21.06.2025 |
1 491 376,38 EUR | |
|
Tesla US88160R1014 |
322,16 | 322,05 | 317,81 | 332,36 | 0,11 | 0,03 |
02:00 21.06.2025 |
900 838,11 EUR | |
|
Netflix US64110L1061 |
1231,41 | 1222,29 | 1224,61 | 1247,94 | 9,12 | 0,75 |
02:00 21.06.2025 |
455 578,88 EUR | |
|
Palantir US69608A1088 |
137,30 | 139,96 | 136,75 | 142,23 | -2,66 | -1,90 |
02:00 21.06.2025 |
281 680,21 EUR | |
|
T-Mobile US US8725901040 |
221,52 | 220,99 | 220,90 | 223,19 | 0,53 | 0,24 |
02:00 21.06.2025 |
218 660,25 EUR | |
|
Linde IE000S9YS762 |
455,86 | 458,70 | 455,38 | 462,49 | -2,84 | -0,62 |
02:00 21.06.2025 |
186 546,33 EUR | |
|
Intuit US4612021034 |
761,14 | 754,83 | 755,05 | 762,20 | 6,31 | 0,84 |
02:00 21.06.2025 |
184 575,95 EUR | |
|
Intuitive Surgical US46120E6023 |
509,36 | 509,49 | 508,76 | 514,93 | -0,13 | -0,03 |
02:00 21.06.2025 |
158 709,72 EUR | |
|
Texas Instruments US8825081040 |
198,20 | 198,35 | 196,60 | 200,88 | -0,15 | -0,08 |
02:00 21.06.2025 |
156 532,34 EUR | |
|
PepsiCo US7134481081 |
129,07 | 129,07 | 128,90 | 130,41 | 0,00 | 0,00 |
02:00 21.06.2025 |
153 842,73 EUR | |
|
QUALCOMM US7475251036 |
151,32 | 153,63 | 150,66 | 155,00 | -2,31 | -1,50 |
02:00 21.06.2025 |
144 440,02 EUR | |
|
Micron Technology US5951121038 |
123,60 | 121,82 | 120,38 | 124,16 | 1,78 | 1,46 |
02:00 21.06.2025 |
120 083,15 EUR | |
|
Shopif a CA82509L1076 |
106,40 | 105,97 | 105,73 | 109,04 | 0,43 | 0,41 |
02:00 21.06.2025 |
120 020,25 EUR | |
|
Palo Alto Networks US6974351057 |
199,24 | 199,78 | 197,72 | 201,05 | -0,54 | -0,27 |
02:00 21.06.2025 |
115 494,42 EUR | |
|
MercadoLibre US58733R1023 |
2403,81 | 2402,75 | 2398,73 | 2439,00 | 1,06 | 0,04 |
02:00 21.06.2025 |
105 943,59 EUR | |
|
Lam Research US5128073062 |
90,49 | 92,24 | 87,75 | 93,39 | -1,75 | -1,90 |
02:00 21.06.2025 |
100 623,81 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
440,87 | 448,40 | 436,81 | 451,67 | -7,53 | -1,68 |
02:00 21.06.2025 |
98 421,36 EUR | |
|
KLA-Tencor US4824801009 |
850,00 | 871,16 | 834,93 | 883,83 | -21,16 | -2,43 |
02:00 21.06.2025 |
97 717,86 EUR | |
|
Starbucks US8552441094 |
93,12 | 92,28 | 92,45 | 93,80 | 0,84 | 0,91 |
02:00 21.06.2025 |
91 994,76 EUR | |
|
Microstrategy US5949724083 |
369,70 | 369,03 | 365,20 | 376,10 | 0,67 | 0,18 |
02:00 21.06.2025 |
87 870,28 EUR | |
|
Intel US4581401001 |
21,08 | 21,49 | 20,89 | 21,89 | -0,41 | -1,91 |
02:00 21.06.2025 |
79 936,50 EUR | |
|
Mondelez US6092071058 |
68,31 | 66,35 | 66,82 | 68,70 | 1,96 | 2,95 |
02:00 21.06.2025 |
76 892,25 EUR | |
|
O Reilly Automotive US67103H1077 |
89,69 | 88,32 | 88,41 | 89,83 | 1,37 | 1,55 |
02:00 21.06.2025 |
66 652,85 EUR | |
|
Synopsys US8716071076 |
470,53 | 473,62 | 468,77 | 482,53 | -3,09 | -0,65 |
02:00 21.06.2025 |
63 468,58 EUR | |
|
Marriott US5719032022 |
260,19 | 257,53 | 257,49 | 261,44 | 2,66 | 1,03 |
02:00 21.06.2025 |
61 953,40 EUR | |
|
PayPal US70450Y1038 |
70,05 | 68,57 | 68,56 | 70,53 | 1,48 | 2,16 |
02:00 21.06.2025 |
59 224,50 EUR | |
|
Workda a US98138H1014 |
238,19 | 236,88 | 237,26 | 241,32 | 1,31 | 0,55 |
02:00 21.06.2025 |
55 287,08 EUR | |
|
Marvell Technology US5738741041 |
73,51 | 74,95 | 73,30 | 77,32 | -1,44 | -1,92 |
02:00 21.06.2025 |
55 098,95 EUR | |
|
Monster Beverage US61174X1090 |
63,09 | 63,19 | 62,68 | 63,62 | -0,10 | -0,16 |
02:00 21.06.2025 |
53 488,89 EUR | |
|
Roper Technolgies US7766961061 |
561,99 | 555,75 | 557,84 | 564,36 | 6,24 | 1,12 |
02:00 21.06.2025 |
52 527,48 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
509,72 | 513,58 | 506,55 | 521,05 | -3,86 | -0,75 |
02:00 21.06.2025 |
47 841,43 EUR | |
|
Paychex US7043261079 |
149,12 | 150,32 | 148,68 | 150,69 | -1,20 | -0,80 |
02:00 21.06.2025 |
46 693,63 EUR | |
|
NXP Semiconductors NL0009538784 |
209,00 | 211,45 | 207,78 | 214,75 | -2,45 | -1,16 |
02:00 21.06.2025 |
45 900,60 EUR | |
|
Paccar US6937181088 |
90,99 | 90,72 | 90,51 | 91,74 | 0,27 | 0,30 |
02:00 21.06.2025 |
41 524,84 EUR | |
|
Keurig Dr Pepper US49271V1008 |
33,58 | 33,21 | 33,22 | 33,90 | 0,37 | 1,11 |
02:00 21.06.2025 |
39 648,80 EUR | |
|
Verisk Analytic a US92345Y1064 |
306,02 | 306,27 | 303,43 | 308,68 | -0,25 | -0,08 |
02:00 21.06.2025 |
37 214,03 EUR | |
|
Take Two US8740541094 |
238,37 | 238,50 | 237,08 | 242,19 | -0,13 | -0,05 |
02:00 21.06.2025 |
36 766,75 EUR | |
|
IDEXX Laboratories US45168D1046 |
523,92 | 519,85 | 518,06 | 525,18 | 4,07 | 0,78 |
02:00 21.06.2025 |
36 629,26 EUR | |
|
Ross Stores US7782961038 |
127,67 | 128,05 | 127,10 | 129,29 | -0,38 | -0,30 |
02:00 21.06.2025 |
36 301,10 EUR | |
|
Xcel Energy US98389B1008 |
66,64 | 66,28 | 66,32 | 67,10 | 0,36 | 0,54 |
02:00 21.06.2025 |
33 413,33 EUR | |
|
Microchip Technology US5950171042 |
68,97 | 68,02 | 67,39 | 69,65 | 0,95 | 1,40 |
02:00 21.06.2025 |
32 341,49 EUR | |
|
The Trade Des a US88339J1051 |
68,23 | 68,66 | 67,89 | 70,24 | -0,43 | -0,63 |
02:00 21.06.2025 |
29 149,67 EUR | |
|
Old Dominion Freight Line US6795801009 |
156,46 | 156,03 | 155,55 | 159,31 | 0,43 | 0,28 |
02:00 21.06.2025 |
28 743,73 EUR | |
|
The Kraft Heinz Company US5007541064 |
25,80 | 25,68 | 25,62 | 26,11 | 0,12 | 0,47 |
02:00 21.06.2025 |
26 545,54 EUR | |
|
Lululemon Athletica US5500211090 |
227,47 | 228,65 | 227,12 | 231,11 | -1,18 | -0,52 |
02:00 21.06.2025 |
23 699,15 EUR | |
|
Warner Bros. Discovery US9344231041 |
10,52 | 10,57 | 10,40 | 11,06 | -0,05 | -0,47 |
02:00 21.06.2025 |
22 626,55 EUR | |
|
ON Semiconductor US6821891057 |
52,82 | 52,26 | 52,28 | 53,84 | 0,56 | 1,07 |
02:00 21.06.2025 |
19 188,63 EUR | |
|
PDD Holdings US7223041028 |
101,21 | 102,25 | 100,45 | 102,91 | -1,04 | -1,02 |
02:00 21.06.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.