NASDAQ 100
|
30 406,19
|
735,25
|
2,48 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
210,69 | 204,65 | 206,50 | 211,38 | 6,04 | 2,95 |
02:00 19.06.2026 |
4 449 125,65 EUR | |
|
Microsoft US5949181045 |
379,40 | 378,91 | 373,29 | 381,37 | 0,49 | 0,13 |
02:00 19.06.2026 |
2 459 290,00 EUR | |
|
Tesla US88160R1014 |
400,49 | 396,38 | 384,70 | 402,51 | 4,11 | 1,04 |
02:00 19.06.2026 |
1 312 502,88 EUR | |
|
Meta Platforms US30303M1027 |
577,22 | 567,58 | 563,10 | 580,21 | 9,64 | 1,70 |
02:00 19.06.2026 |
1 278 561,30 EUR | |
|
Micron Technology US5951121038 |
1133,99 | 1043,19 | 1093,00 | 1149,40 | 90,80 | 8,70 |
02:00 19.06.2026 |
1 115 911,47 EUR | |
|
Walmart US9311421039 |
117,18 | 118,13 | 116,80 | 118,48 | -0,95 | -0,80 |
02:00 19.06.2026 |
813 724,10 EUR | |
|
Lam Research US5128073062 |
389,04 | 374,18 | 387,01 | 401,00 | 14,86 | 3,97 |
02:00 19.06.2026 |
424 539,05 EUR | |
|
KLA-Tencor US4824801009 |
259,56 | 238,73 | 250,56 | 263,93 | 20,83 | 8,73 |
02:00 19.06.2026 |
295 862,16 EUR | |
|
Netflix US64110L1061 |
77,38 | 76,96 | 76,12 | 78,23 | 0,42 | 0,55 |
02:00 19.06.2026 |
284 320,86 EUR | |
|
Sandisk US80004C2008 |
2184,75 | 1958,80 | 2029,38 | 2191,69 | 225,95 | 11,54 |
02:00 19.06.2026 |
282 320,32 EUR | |
|
Palantir US69608A1088 |
128,47 | 130,63 | 125,02 | 131,40 | -2,16 | -1,65 |
02:00 19.06.2026 |
268 745,64 EUR | |
|
Texas Instruments US8825081040 |
322,86 | 301,88 | 311,74 | 323,60 | 20,98 | 6,95 |
02:00 19.06.2026 |
256 398,45 EUR | |
|
Marvell Technology US5738741041 |
310,58 | 289,54 | 302,36 | 329,86 | 21,04 | 7,27 |
02:00 19.06.2026 |
237 081,49 EUR | |
|
Western Digital US9581021055 |
746,23 | 712,13 | 739,24 | 799,79 | 34,10 | 4,79 |
02:00 19.06.2026 |
224 443,32 EUR | |
|
Seagate Technology IE00BKVD2N49 |
1070,23 | 1066,07 | 1054,64 | 1144,50 | 4,16 | 0,39 |
02:00 19.06.2026 |
209 403,67 EUR | |
|
QUALCOMM US7475251036 |
226,11 | 212,97 | 214,82 | 229,42 | 13,14 | 6,17 |
02:00 19.06.2026 |
207 958,06 EUR | |
|
Linde IE000S9YS762 |
512,15 | 515,85 | 511,16 | 518,84 | -3,70 | -0,72 |
02:00 19.06.2026 |
206 736,99 EUR | |
|
Palo Alto Networks US6974351057 |
287,78 | 282,13 | 276,59 | 288,76 | 5,65 | 2,00 |
02:00 19.06.2026 |
204 660,30 EUR | |
|
T-Mobile US US8725901040 |
181,67 | 181,31 | 179,89 | 183,41 | 0,36 | 0,20 |
02:00 19.06.2026 |
171 556,09 EUR | |
|
PepsiCo US7134481081 |
142,02 | 141,59 | 141,04 | 142,72 | 0,43 | 0,30 |
02:00 19.06.2026 |
169 379,30 EUR | |
|
Shopif a CA82509L1076 |
108,85 | 108,09 | 106,19 | 109,66 | 0,76 | 0,70 |
02:00 19.06.2026 |
121 067,57 EUR | |
|
Starbucks US8552441094 |
100,65 | 99,82 | 99,53 | 101,50 | 0,83 | 0,83 |
02:00 19.06.2026 |
100 096,69 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
451,63 | 458,99 | 450,40 | 464,16 | -7,36 | -1,60 |
02:00 19.06.2026 |
100 022,65 EUR | |
|
Marriott US5719032022 |
396,20 | 394,61 | 394,97 | 403,21 | 1,59 | 0,40 |
02:00 19.06.2026 |
91 163,68 EUR | |
|
Monster Beverage US61174X1090 |
91,34 | 91,66 | 90,97 | 92,30 | -0,32 | -0,35 |
02:00 19.06.2026 |
77 950,48 EUR | |
|
Synopsys US8716071076 |
455,51 | 461,74 | 452,58 | 465,10 | -6,23 | -1,35 |
02:00 19.06.2026 |
76 108,73 EUR | |
|
MercadoLibre US58733R1023 |
1635,15 | 1631,82 | 1609,00 | 1646,00 | 3,33 | 0,20 |
02:00 19.06.2026 |
72 336,41 EUR | |
|
NXP Semiconductors NL0009538784 |
313,27 | 298,20 | 307,90 | 319,57 | 15,07 | 5,05 |
02:00 19.06.2026 |
69 015,35 EUR | |
|
Mondelez US6092071058 |
60,12 | 60,86 | 59,77 | 61,01 | -0,74 | -1,22 |
02:00 19.06.2026 |
67 341,22 EUR | |
|
Monolithic Power Systems US6098391054 |
1563,70 | 1448,21 | 1515,62 | 1580,00 | 115,49 | 7,97 |
02:00 19.06.2026 |
67 037,16 EUR | |
|
Ross Stores US7782961038 |
232,80 | 233,25 | 232,13 | 236,76 | -0,45 | -0,19 |
02:00 19.06.2026 |
65 163,89 EUR | |
|
O Reilly Automotive US67103H1077 |
86,84 | 88,40 | 86,30 | 89,34 | -1,56 | -1,76 |
02:00 19.06.2026 |
62 797,22 EUR | |
|
Lumentum Holdings US55024U1097 |
850,00 | 869,98 | 831,30 | 887,68 | -19,98 | -2,30 |
02:00 19.06.2026 |
57 705,06 EUR | |
|
Warner Bros. Discovery US9344231041 |
26,20 | 26,24 | 26,14 | 26,54 | -0,04 | -0,15 |
02:00 19.06.2026 |
57 318,56 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
609,94 | 607,93 | 598,43 | 616,24 | 2,01 | 0,33 |
02:00 19.06.2026 |
55 798,94 EUR | |
|
Paccar US6937181088 |
118,95 | 117,34 | 118,30 | 120,88 | 1,61 | 1,37 |
02:00 19.06.2026 |
54 626,28 EUR | |
|
Microchip Technology US5950171042 |
99,77 | 94,11 | 97,88 | 100,91 | 5,66 | 6,01 |
02:00 19.06.2026 |
47 193,04 EUR | |
|
Xcel Energy US98389B1008 |
77,41 | 77,46 | 76,89 | 78,61 | -0,05 | -0,06 |
02:00 19.06.2026 |
42 168,19 EUR | |
|
Old Dominion Freight Line US6795801009 |
221,04 | 218,36 | 219,40 | 223,95 | 2,68 | 1,23 |
02:00 19.06.2026 |
40 112,78 EUR | |
|
Take Two US8740541094 |
239,28 | 228,03 | 233,41 | 242,07 | 11,25 | 4,93 |
02:00 19.06.2026 |
38 766,49 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,76 | 30,89 | 30,63 | 31,24 | -0,13 | -0,42 |
02:00 19.06.2026 |
36 519,05 EUR | |
|
Strategy US5949724083 |
112,53 | 116,56 | 107,85 | 117,50 | -4,03 | -3,46 |
02:00 19.06.2026 |
34 411,82 EUR | |
|
PayPal US70450Y1038 |
42,51 | 42,08 | 41,65 | 42,81 | 0,43 | 1,02 |
02:00 19.06.2026 |
32 721,02 EUR | |
|
Paychex US7043261079 |
98,24 | 97,58 | 95,97 | 98,79 | 0,66 | 0,68 |
02:00 19.06.2026 |
30 714,23 EUR | |
|
Thomson Reuters CA8849038812 |
78,58 | 79,25 | 77,09 | 79,38 | -0,67 | -0,85 |
02:00 19.06.2026 |
30 617,11 EUR | |
|
Roper Technolgies US7766961061 |
330,26 | 329,97 | 326,47 | 331,99 | 0,29 | 0,09 |
02:00 19.06.2026 |
29 082,32 EUR | |
|
Workday US98138H1014 |
116,93 | 121,83 | 116,55 | 121,70 | -4,90 | -4,02 |
02:00 19.06.2026 |
25 202,19 EUR | |
|
Kraft Heinz Company US5007541064 |
22,82 | 23,20 | 22,76 | 23,14 | -0,38 | -1,64 |
02:00 19.06.2026 |
23 612,13 EUR | |
|
Verisk Analytic a US92345Y1064 |
173,80 | 175,35 | 171,16 | 178,24 | -1,55 | -0,88 |
02:00 19.06.2026 |
19 870,53 EUR | |
|
PDD Holdings US7223041028 |
79,56 | 79,86 | 78,51 | 79,80 | -0,30 | -0,38 |
02:00 19.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.