NASDAQ 100
|
26 874,36
|
394,89
|
1,49 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
201,18 | 199,88 | 199,33 | 201,87 | 1,30 | 0,65 |
18:55 22.04.2026 |
4 178 417,16 EUR | |
|
Microsoft US5949181045 |
430,72 | 424,16 | 423,69 | 433,19 | 6,56 | 1,55 |
18:55 22.04.2026 |
2 641 845,91 EUR | |
|
Meta Platforms US30303M1027 |
674,64 | 668,84 | 669,89 | 676,26 | 5,80 | 0,87 |
18:55 22.04.2026 |
1 444 222,25 EUR | |
|
Tesla US88160R1014 |
389,15 | 386,42 | 385,30 | 393,00 | 2,73 | 0,71 |
18:55 22.04.2026 |
1 253 364,63 EUR | |
|
Walmart US9311421039 |
130,05 | 129,60 | 128,85 | 130,42 | 0,45 | 0,35 |
18:55 22.04.2026 |
867 866,06 EUR | |
|
Micron Technology US5951121038 |
484,22 | 449,38 | 458,76 | 485,51 | 34,84 | 7,75 |
18:55 22.04.2026 |
430 343,53 EUR | |
|
Netflix US64110L1061 |
93,08 | 92,58 | 92,78 | 93,85 | 0,50 | 0,53 |
18:55 22.04.2026 |
339 970,11 EUR | |
|
Palantir US69608A1088 |
151,36 | 145,97 | 147,43 | 152,47 | 5,39 | 3,69 |
18:55 22.04.2026 |
296 929,16 EUR | |
|
Lam Research US5128073062 |
262,69 | 258,37 | 257,49 | 263,14 | 4,32 | 1,67 |
18:55 22.04.2026 |
279 658,17 EUR | |
|
KLA-Tencor US4824801009 |
1804,92 | 1785,37 | 1778,84 | 1812,99 | 19,55 | 1,10 |
18:53 22.04.2026 |
201 375,14 EUR | |
|
Linde IE000S9YS762 |
496,62 | 494,84 | 494,78 | 501,23 | 1,78 | 0,36 |
18:55 22.04.2026 |
196 442,62 EUR | |
|
T-Mobile US US8725901040 |
189,06 | 195,39 | 184,90 | 193,42 | -6,34 | -3,24 |
18:55 22.04.2026 |
185 996,89 EUR | |
|
PepsiCo US7134481081 |
155,10 | 154,92 | 154,59 | 157,17 | 0,18 | 0,12 |
18:54 22.04.2026 |
182 596,56 EUR | |
|
Texas Instruments US8825081040 |
235,50 | 233,15 | 234,50 | 238,18 | 2,35 | 1,01 |
18:55 22.04.2026 |
181 069,87 EUR | |
|
Shopif a CA82509L1076 |
131,67 | 131,13 | 131,26 | 133,44 | 0,54 | 0,41 |
18:55 22.04.2026 |
149 992,31 EUR | |
|
Intuitive Surgical US46120E6023 |
486,58 | 451,29 | 460,50 | 491,15 | 35,29 | 7,82 |
18:54 22.04.2026 |
140 726,03 EUR | |
|
QUALCOMM US7475251036 |
136,24 | 135,56 | 135,55 | 137,44 | 0,68 | 0,50 |
18:55 22.04.2026 |
124 869,24 EUR | |
|
Palo Alto Networks US6974351057 |
178,85 | 174,96 | 175,15 | 179,52 | 3,89 | 2,22 |
18:55 22.04.2026 |
117 743,99 EUR | |
|
Sandisk US80004C2008 |
956,47 | 903,49 | 896,00 | 958,00 | 52,98 | 5,86 |
18:55 22.04.2026 |
114 681,85 EUR | |
|
Marvell Technology US5738741041 |
155,50 | 151,31 | 151,10 | 156,04 | 4,19 | 2,77 |
18:55 22.04.2026 |
110 016,06 EUR | |
|
Western Digital US9581021055 |
390,00 | 383,81 | 381,99 | 402,00 | 6,19 | 1,61 |
18:55 22.04.2026 |
107 937,63 EUR | |
|
Seagate Technology IE00BKVD2N49 |
577,43 | 559,90 | 563,30 | 585,00 | 17,53 | 3,13 |
18:54 22.04.2026 |
100 165,86 EUR | |
|
Starbucks US8552441094 |
98,52 | 97,80 | 97,64 | 99,20 | 0,72 | 0,74 |
18:55 22.04.2026 |
95 935,44 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
437,30 | 436,59 | 435,45 | 441,00 | 0,71 | 0,16 |
18:55 22.04.2026 |
95 064,10 EUR | |
|
Marriott US5719032022 |
369,01 | 375,45 | 367,84 | 377,61 | -6,44 | -1,72 |
18:54 22.04.2026 |
85 384,26 EUR | |
|
MercadoLibre US58733R1023 |
1850,50 | 1854,18 | 1848,80 | 1880,71 | -3,68 | -0,20 |
18:55 22.04.2026 |
80 680,64 EUR | |
|
Synopsys US8716071076 |
472,68 | 467,58 | 470,90 | 478,30 | 5,10 | 1,09 |
18:55 22.04.2026 |
75 142,97 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
746,45 | 747,36 | 744,89 | 754,88 | -0,91 | -0,12 |
18:47 22.04.2026 |
67 411,19 EUR | |
|
O Reilly Automotive US67103H1077 |
93,75 | 93,81 | 93,66 | 94,72 | -0,06 | -0,06 |
18:55 22.04.2026 |
66 097,16 EUR | |
|
Monster Beverage US61174X1090 |
75,68 | 75,27 | 75,58 | 76,67 | 0,41 | 0,54 |
18:55 22.04.2026 |
64 270,00 EUR | |
|
Ross Stores US7782961038 |
227,44 | 225,59 | 224,68 | 228,00 | 1,85 | 0,82 |
18:49 22.04.2026 |
62 614,23 EUR | |
|
Mondelez US6092071058 |
56,13 | 56,13 | 56,04 | 56,54 | 0,00 | 0,00 |
18:55 22.04.2026 |
62 516,23 EUR | |
|
Monolithic Power Systems US6098391054 |
1534,08 | 1527,95 | 1522,50 | 1555,55 | 6,13 | 0,40 |
18:49 22.04.2026 |
62 316,45 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,30 | 27,31 | 27,30 | 27,38 | -0,02 | -0,05 |
18:55 22.04.2026 |
58 493,43 EUR | |
|
Paccar US6937181088 |
125,32 | 126,18 | 125,20 | 127,89 | -0,86 | -0,68 |
18:55 22.04.2026 |
57 463,03 EUR | |
|
Strategy US5949724083 |
177,02 | 163,97 | 174,55 | 183,25 | 13,05 | 7,96 |
18:55 22.04.2026 |
50 234,83 EUR | |
|
NXP Semiconductors NL0009538784 |
225,68 | 224,50 | 224,81 | 228,89 | 1,18 | 0,53 |
18:55 22.04.2026 |
47 596,86 EUR | |
|
Xcel Energy US98389B1008 |
78,45 | 79,08 | 78,43 | 80,05 | -0,63 | -0,80 |
18:55 22.04.2026 |
42 662,49 EUR | |
|
PayPal US70450Y1038 |
50,86 | 50,88 | 50,77 | 51,46 | -0,02 | -0,04 |
18:55 22.04.2026 |
40 317,78 EUR | |
|
Old Dominion Freight Line US6795801009 |
221,07 | 224,42 | 220,35 | 227,08 | -3,35 | -1,49 |
18:54 22.04.2026 |
39 620,63 EUR | |
|
Microchip Technology US5950171042 |
81,35 | 80,93 | 81,10 | 82,61 | 0,42 | 0,52 |
18:55 22.04.2026 |
37 019,69 EUR | |
|
Thomson Reuters CA8849038085 |
93,11 | 96,72 | 93,11 | 97,44 | -3,61 | -3,73 |
18:55 22.04.2026 |
35 803,61 EUR | |
|
Take Two US8740541094 |
217,41 | 217,65 | 217,41 | 221,00 | -0,24 | -0,11 |
18:52 22.04.2026 |
34 171,73 EUR | |
|
Roper Technolgies US7766961061 |
365,34 | 362,93 | 362,75 | 367,97 | 2,41 | 0,66 |
18:55 22.04.2026 |
31 351,35 EUR | |
|
Keurig Dr Pepper US49271V1008 |
26,73 | 26,44 | 26,48 | 26,96 | 0,29 | 1,10 |
18:55 22.04.2026 |
30 639,74 EUR | |
|
Paychex US7043261079 |
92,54 | 93,68 | 92,54 | 94,31 | -1,14 | -1,22 |
18:55 22.04.2026 |
28 383,38 EUR | |
|
Workday US98138H1014 |
127,06 | 129,16 | 126,93 | 132,28 | -2,10 | -1,63 |
18:55 22.04.2026 |
27 981,09 EUR | |
|
Kraft Heinz Company US5007541064 |
21,89 | 21,98 | 21,88 | 22,14 | -0,09 | -0,41 |
18:55 22.04.2026 |
22 411,48 EUR | |
|
Verisk Analytic a US92345Y1064 |
181,98 | 182,09 | 181,24 | 183,42 | -0,11 | -0,06 |
18:54 22.04.2026 |
20 038,66 EUR | |
|
PDD Holdings US7223041028 |
99,57 | 98,99 | 98,80 | 100,22 | 0,58 | 0,59 |
18:55 22.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.