NASDAQ 100
|
29 103,51
|
-318,04
|
-1,08 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
218,36 | 223,67 | 217,20 | 220,99 | -5,31 | -2,37 |
02:00 11.09.2026 |
4 641 335,46 EUR | |
|
Microsoft US5949181045 |
492,44 | 491,65 | 486,09 | 494,50 | 0,79 | 0,16 |
02:00 11.09.2026 |
3 143 423,16 EUR | |
|
SpaceX US84615Q1031 |
148,18 | 147,55 | 144,89 | 154,69 | 0,63 | 0,43 |
02:00 11.09.2026 |
1 724 135,76 EUR | |
|
Meta Platforms US30303M1027 |
644,38 | 653,69 | 642,25 | 663,36 | -9,31 | -1,42 |
02:00 11.09.2026 |
1 433 855,97 EUR | |
|
Tesla US88160R1014 |
363,56 | 367,81 | 357,70 | 369,18 | -4,25 | -1,16 |
02:00 11.09.2026 |
1 250 804,19 EUR | |
|
Micron Technology US5951121038 |
977,41 | 1027,77 | 973,56 | 998,98 | -50,36 | -4,90 |
02:00 11.09.2026 |
999 443,05 EUR | |
|
Walmart US9311421039 |
105,73 | 105,83 | 105,59 | 107,16 | -0,10 | -0,09 |
02:00 11.09.2026 |
722 945,38 EUR | |
|
Palantir US69608A1088 |
165,86 | 169,53 | 164,56 | 168,96 | -3,67 | -2,16 |
02:00 11.09.2026 |
350 779,96 EUR | |
|
Lam Research US5128073062 |
298,01 | 315,84 | 297,06 | 306,76 | -17,83 | -5,65 |
02:00 11.09.2026 |
340 293,53 EUR | |
|
Netflix US64110L1061 |
76,01 | 76,03 | 75,03 | 76,29 | -0,02 | -0,03 |
02:00 11.09.2026 |
272 588,56 EUR | |
|
Palo Alto Networks US6974351057 |
338,49 | 335,10 | 330,45 | 344,66 | 3,39 | 1,01 |
02:00 11.09.2026 |
235 152,83 EUR | |
|
Sandisk US80004C2008 |
1692,59 | 1764,17 | 1674,16 | 1733,63 | -71,58 | -4,06 |
02:00 11.09.2026 |
222 410,89 EUR | |
|
KLA US4824801009 |
177,18 | 182,91 | 174,19 | 180,64 | -5,73 | -3,13 |
02:00 11.09.2026 |
205 769,81 EUR | |
|
Texas Instruments US8825081040 |
258,82 | 261,59 | 255,82 | 261,64 | -2,77 | -1,06 |
02:00 11.09.2026 |
205 697,04 EUR | |
|
Linde IE000S9YS762 |
461,62 | 466,65 | 460,20 | 466,94 | -5,03 | -1,08 |
02:00 11.09.2026 |
185 221,56 EUR | |
|
Marvell Technology US5738741041 |
226,96 | 235,01 | 226,15 | 234,48 | -8,05 | -3,43 |
02:00 11.09.2026 |
177 441,25 EUR | |
|
Seagate Technology IE00BKVD2N49 |
862,33 | 885,92 | 848,64 | 880,85 | -23,59 | -2,66 |
02:00 11.09.2026 |
173 456,18 EUR | |
|
T-Mobile US US8725901040 |
177,16 | 177,34 | 174,73 | 179,23 | -0,18 | -0,10 |
02:00 11.09.2026 |
163 791,37 EUR | |
|
PepsiCo US7134481081 |
136,65 | 136,69 | 136,50 | 137,75 | -0,04 | -0,03 |
02:00 11.09.2026 |
160 639,59 EUR | |
|
QUALCOMM US7475251036 |
176,88 | 176,40 | 171,00 | 182,40 | 0,48 | 0,27 |
02:00 11.09.2026 |
159 514,87 EUR | |
|
Western Digital US9581021055 |
460,93 | 482,28 | 456,84 | 471,01 | -21,35 | -4,43 |
02:00 11.09.2026 |
149 717,34 EUR | |
|
Shopif a CA82509L1076 |
126,60 | 126,79 | 124,13 | 128,97 | -0,19 | -0,15 |
02:00 11.09.2026 |
140 235,21 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
514,56 | 521,12 | 514,32 | 522,43 | -6,56 | -1,26 |
02:00 11.09.2026 |
113 727,91 EUR | |
|
Starbucks US8552441094 |
99,22 | 100,04 | 98,80 | 101,67 | -0,82 | -0,82 |
02:00 11.09.2026 |
98 196,66 EUR | |
|
MercadoLibre US58733R1023 |
1906,24 | 1876,33 | 1840,00 | 1946,19 | 29,91 | 1,59 |
02:00 11.09.2026 |
81 904,53 EUR | |
|
Lumentum Holdings US55024U1097 |
935,70 | 988,98 | 934,00 | 994,49 | -53,28 | -5,39 |
02:00 11.09.2026 |
76 383,25 EUR | |
|
Marriott US5719032022 |
329,07 | 331,52 | 328,61 | 333,95 | -2,45 | -0,74 |
02:00 11.09.2026 |
74 435,29 EUR | |
|
Monster Beverage US61174X1090 |
43,09 | 42,84 | 42,60 | 43,52 | 0,25 | 0,58 |
02:00 11.09.2026 |
72 262,53 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
793,26 | 807,65 | 792,30 | 805,63 | -14,39 | -1,78 |
02:00 11.09.2026 |
71 596,11 EUR | |
|
Mondelez US6092071058 |
62,47 | 62,42 | 61,83 | 62,62 | 0,05 | 0,08 |
02:00 11.09.2026 |
68 595,89 EUR | |
|
Synopsys US8716071076 |
397,17 | 393,22 | 390,84 | 401,40 | 3,95 | 1,00 |
02:00 11.09.2026 |
64 883,33 EUR | |
|
Ross Stores US7782961038 |
225,48 | 225,27 | 222,73 | 228,32 | 0,21 | 0,09 |
02:00 11.09.2026 |
61 962,44 EUR | |
|
Warner Bros. Discovery US9344231041 |
28,20 | 27,91 | 28,02 | 28,34 | 0,29 | 1,04 |
02:00 11.09.2026 |
60 335,49 EUR | |
|
O Reilly Automotive US67103H1077 |
85,51 | 86,08 | 85,02 | 86,35 | -0,57 | -0,66 |
02:00 11.09.2026 |
59 958,12 EUR | |
|
Nebius NL0009805522 |
228,11 | 240,35 | 226,08 | 238,31 | -12,24 | -5,09 |
02:00 11.09.2026 |
56 260,00 EUR | |
|
Paccar US6937181088 |
122,57 | 121,88 | 121,87 | 123,32 | 0,69 | 0,57 |
02:00 11.09.2026 |
55 237,96 EUR | |
|
Teradyne US8807701029 |
370,19 | 383,69 | 365,82 | 374,91 | -13,50 | -3,52 |
02:00 11.09.2026 |
51 650,14 EUR | |
|
Monolithic Power Systems US6098391054 |
1186,08 | 1203,75 | 1176,26 | 1204,00 | -17,67 | -1,47 |
02:00 11.09.2026 |
50 934,98 EUR | |
|
NXP Semiconductors NL0009538784 |
226,47 | 223,32 | 218,55 | 226,82 | 3,15 | 1,41 |
02:00 11.09.2026 |
48 487,40 EUR | |
|
Strategy US5949724083 |
128,56 | 132,70 | 126,92 | 131,84 | -4,14 | -3,12 |
02:00 11.09.2026 |
43 901,17 EUR | |
|
PayPal US70450Y1038 |
53,31 | 52,17 | 51,07 | 53,37 | 1,14 | 2,19 |
02:00 11.09.2026 |
38 427,24 EUR | |
|
Thomson Reuters CA8849038812 |
95,71 | 96,98 | 95,66 | 99,00 | -1,27 | -1,31 |
02:00 11.09.2026 |
36 115,56 EUR | |
|
Paychex US7043261079 |
115,18 | 114,75 | 114,51 | 115,81 | 0,43 | 0,37 |
02:00 11.09.2026 |
35 171,95 EUR | |
|
Microchip Technology US5950171042 |
71,58 | 73,01 | 70,95 | 72,58 | -1,43 | -1,96 |
02:00 11.09.2026 |
34 135,60 EUR | |
|
Take Two US8740541094 |
216,96 | 211,14 | 209,25 | 219,50 | 5,82 | 2,76 |
02:00 11.09.2026 |
33 992,56 EUR | |
|
Roper Technolgies US7766961061 |
388,58 | 390,35 | 387,77 | 393,77 | -1,77 | -0,45 |
02:00 11.09.2026 |
33 240,89 EUR | |
|
Rocket Lab Corporation Registered Shs US7731211089 |
61,96 | 63,07 | 61,60 | 64,90 | -1,11 | -1,76 |
02:00 11.09.2026 |
32 499,46 EUR | |
|
Old Dominion Freight Line US6795801009 |
180,55 | 181,96 | 180,28 | 182,84 | -1,41 | -0,77 |
02:00 11.09.2026 |
32 487,24 EUR | |
|
Kraft Heinz Company US5007541064 |
24,39 | 24,61 | 24,25 | 24,80 | -0,22 | -0,89 |
02:00 11.09.2026 |
25 127,46 EUR | |
|
PDD Holdings US7223041028 |
77,84 | 78,61 | 77,45 | 78,46 | -0,77 | -0,98 |
02:00 11.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.