NASDAQ 100
|
24 993,46
|
-523,87
|
-2,05 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
186,86 | 193,80 | 183,85 | 191,44 | -6,94 | -3,58 |
02:00 14.11.2025 |
4 048 259,26 EUR | |
|
Microsoft US5949181045 |
503,29 | 511,14 | 501,30 | 513,49 | -7,85 | -1,54 |
02:00 14.11.2025 |
3 265 698,20 EUR | |
|
Meta Platforms US30303M1027 |
609,89 | 609,01 | 603,00 | 617,65 | 0,88 | 0,14 |
02:00 14.11.2025 |
1 319 734,56 EUR | |
|
Tesla US88160R1014 |
401,99 | 430,60 | 396,44 | 424,50 | -28,61 | -6,64 |
02:00 14.11.2025 |
1 231 065,15 EUR | |
|
Netflix US64110L1061 |
1154,23 | 1157,50 | 1145,85 | 1167,19 | -3,27 | -0,28 |
02:00 14.11.2025 |
421 619,35 EUR | |
|
Palantir US69608A1088 |
172,14 | 184,17 | 170,75 | 182,70 | -12,03 | -6,53 |
02:00 14.11.2025 |
377 337,78 EUR | |
|
Micron Technology US5951121038 |
236,95 | 244,90 | 230,16 | 249,42 | -7,95 | -3,25 |
02:00 14.11.2025 |
236 304,40 EUR | |
|
T-Mobile US US8725901040 |
214,57 | 212,68 | 211,65 | 216,74 | 1,89 | 0,89 |
02:00 14.11.2025 |
204 491,28 EUR | |
|
Shopif a CA82509L1076 |
146,34 | 156,59 | 143,91 | 154,09 | -10,25 | -6,55 |
02:00 14.11.2025 |
175 075,99 EUR | |
|
Intuitive Surgical US46120E6023 |
565,51 | 572,45 | 561,00 | 573,27 | -6,94 | -1,21 |
02:00 14.11.2025 |
174 444,46 EUR | |
|
Lam Research US5128073062 |
153,32 | 161,42 | 151,75 | 160,30 | -8,10 | -5,02 |
02:00 14.11.2025 |
174 287,25 EUR | |
|
Linde IE000S9YS762 |
428,64 | 428,96 | 421,00 | 429,00 | -0,32 | -0,07 |
02:00 14.11.2025 |
172 184,68 EUR | |
|
PepsiCo US7134481081 |
145,02 | 144,39 | 143,80 | 146,38 | 0,63 | 0,44 |
02:00 14.11.2025 |
169 715,66 EUR | |
|
QUALCOMM US7475251036 |
174,50 | 176,67 | 173,03 | 178,81 | -2,17 | -1,23 |
02:00 14.11.2025 |
162 652,43 EUR | |
|
Intuit US4612021034 |
650,11 | 659,30 | 649,42 | 662,28 | -9,19 | -1,39 |
02:00 14.11.2025 |
158 012,67 EUR | |
|
Intel US4581401001 |
35,91 | 37,89 | 35,46 | 37,31 | -1,98 | -5,23 |
02:00 14.11.2025 |
155 364,31 EUR | |
|
KLA-Tencor US4824801009 |
1161,72 | 1198,97 | 1150,00 | 1192,76 | -37,25 | -3,11 |
02:00 14.11.2025 |
135 420,84 EUR | |
|
Texas Instruments US8825081040 |
162,23 | 163,09 | 161,48 | 165,44 | -0,86 | -0,53 |
02:00 14.11.2025 |
127 385,30 EUR | |
|
Palo Alto Networks US6974351057 |
204,77 | 210,04 | 203,28 | 211,99 | -5,27 | -2,51 |
02:00 14.11.2025 |
123 496,77 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
434,52 | 434,19 | 430,85 | 441,16 | 0,33 | 0,08 |
02:00 14.11.2025 |
94 698,06 EUR | |
|
MercadoLibre US58733R1023 |
2031,05 | 2103,91 | 2017,88 | 2097,00 | -72,86 | -3,46 |
02:00 14.11.2025 |
91 689,46 EUR | |
|
Starbucks US8552441094 |
86,44 | 87,26 | 86,19 | 87,28 | -0,82 | -0,94 |
02:00 14.11.2025 |
85 264,71 EUR | |
|
O Reilly Automotive US67103H1077 |
98,35 | 98,09 | 98,13 | 99,75 | 0,26 | 0,27 |
02:00 14.11.2025 |
71 175,24 EUR | |
|
Marriott US5719032022 |
287,43 | 291,67 | 287,01 | 292,64 | -4,24 | -1,45 |
02:00 14.11.2025 |
67 282,93 EUR | |
|
Marvell Technology US5738741041 |
87,52 | 89,33 | 84,73 | 88,42 | -1,81 | -2,03 |
02:00 14.11.2025 |
66 200,80 EUR | |
|
Synopsys US8716071076 |
393,93 | 398,81 | 392,42 | 403,09 | -4,88 | -1,22 |
02:00 14.11.2025 |
63 679,67 EUR | |
|
Mondelez US6092071058 |
56,97 | 57,01 | 56,76 | 57,72 | -0,04 | -0,07 |
02:00 14.11.2025 |
63 236,85 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
694,99 | 681,72 | 680,00 | 713,09 | 13,27 | 1,95 |
02:00 14.11.2025 |
61 590,47 EUR | |
|
Monster Beverage US61174X1090 |
71,08 | 70,48 | 70,08 | 71,88 | 0,60 | 0,85 |
02:00 14.11.2025 |
59 194,05 EUR | |
|
Strategy US5949724083 |
208,54 | 224,61 | 207,03 | 226,00 | -16,07 | -7,15 |
02:00 14.11.2025 |
55 482,13 EUR | |
|
PayPal US70450Y1038 |
65,33 | 67,20 | 65,16 | 67,28 | -1,87 | -2,78 |
02:00 14.11.2025 |
54 049,53 EUR | |
|
Thomson Reuters CA8849038085 |
140,54 | 138,28 | 136,25 | 141,92 | 2,26 | 1,63 |
02:00 14.11.2025 |
52 808,12 EUR | |
|
Workday US98138H1014 |
223,49 | 225,93 | 223,26 | 227,06 | -2,44 | -1,08 |
02:00 14.11.2025 |
51 855,33 EUR | |
|
Warner Bros. Discovery US9344231041 |
22,14 | 22,19 | 21,87 | 22,49 | -0,05 | -0,23 |
02:00 14.11.2025 |
47 267,39 EUR | |
|
Ross Stores US7782961038 |
161,83 | 162,85 | 161,37 | 163,01 | -1,02 | -0,63 |
02:00 14.11.2025 |
45 528,29 EUR | |
|
Paccar US6937181088 |
96,55 | 98,47 | 96,45 | 98,93 | -1,92 | -1,95 |
02:00 14.11.2025 |
44 457,01 EUR | |
|
NXP Semiconductors NL0009538784 |
201,22 | 204,08 | 199,06 | 204,74 | -2,86 | -1,40 |
02:00 14.11.2025 |
44 151,66 EUR | |
|
Roper Technolgies US7766961061 |
447,75 | 455,20 | 446,86 | 454,20 | -7,45 | -1,64 |
02:00 14.11.2025 |
42 118,42 EUR | |
|
Xcel Energy US98389B1008 |
80,14 | 80,72 | 80,09 | 81,17 | -0,58 | -0,72 |
02:00 14.11.2025 |
41 046,26 EUR | |
|
Take Two US8740541094 |
237,55 | 240,34 | 237,27 | 242,04 | -2,79 | -1,16 |
02:00 14.11.2025 |
38 175,69 EUR | |
|
Paychex US7043261079 |
111,80 | 111,08 | 109,99 | 111,90 | 0,72 | 0,65 |
02:00 14.11.2025 |
34 365,19 EUR | |
|
Keurig Dr Pepper US49271V1008 |
27,00 | 26,90 | 26,79 | 27,16 | 0,10 | 0,37 |
02:00 14.11.2025 |
31 415,63 EUR | |
|
Microchip Technology US5950171042 |
54,81 | 55,63 | 54,15 | 56,08 | -0,82 | -1,47 |
02:00 14.11.2025 |
25 844,64 EUR | |
|
Verisk Analytic a US92345Y1064 |
217,68 | 212,91 | 211,18 | 221,64 | 4,77 | 2,24 |
02:00 14.11.2025 |
25 508,39 EUR | |
|
The Kraft Heinz Company US5007541064 |
24,96 | 24,75 | 24,72 | 25,21 | 0,21 | 0,85 |
02:00 14.11.2025 |
25 183,17 EUR | |
|
Old Dominion Freight Line US6795801009 |
135,45 | 138,85 | 134,67 | 139,22 | -3,40 | -2,45 |
02:00 14.11.2025 |
24 957,67 EUR | |
|
The Trade Des a US88339J1051 |
42,87 | 43,79 | 42,50 | 43,85 | -0,92 | -2,10 |
02:00 14.11.2025 |
18 203,92 EUR | |
|
Lululemon Athletica US5500211090 |
169,66 | 170,90 | 169,23 | 173,20 | -1,24 | -0,73 |
02:00 14.11.2025 |
17 421,13 EUR | |
|
ON Semiconductor US6821891057 |
48,13 | 49,27 | 47,44 | 50,31 | -1,14 | -2,31 |
02:00 14.11.2025 |
17 042,18 EUR | |
|
PDD Holdings US7223041028 |
134,47 | 136,04 | 133,99 | 138,07 | -1,57 | -1,15 |
02:00 14.11.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.