Dow Jones 30 Industrial
44 850,35
|
136,77
|
0,31%
|
Marktkapitalisierung Dow Jones
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
238,26 | 229,86 | 230,92 | 240,19 | 8,40 | 3,65 |
22:30 28.01.2025 |
3 313 468,17 EUR | |
Microsoft US5949181045 |
447,20 | 434,56 | 431,44 | 448,38 | 12,64 | 2,91 |
22:30 28.01.2025 |
3 097 105,06 EUR | |
NVIDIA US67066G1040 |
128,99 | 118,42 | 116,25 | 129,00 | 10,57 | 8,93 |
22:30 28.01.2025 |
2 780 013,42 EUR | |
Amazon US0231351067 |
238,15 | 235,42 | 234,00 | 241,77 | 2,73 | 1,16 |
22:30 28.01.2025 |
2 372 929,45 EUR | |
Walmart US9311421039 |
97,29 | 97,40 | 96,74 | 97,84 | -0,11 | -0,11 |
22:15 28.01.2025 |
750 049,85 EUR | |
JPMorgan Chase US46625H1005 |
267,14 | 265,85 | 264,89 | 267,33 | 1,29 | 0,49 |
22:15 28.01.2025 |
717 463,57 EUR | |
Visa US92826C8394 |
334,48 | 334,54 | 332,92 | 337,82 | -0,06 | -0,02 |
22:15 28.01.2025 |
628 877,49 EUR | |
UnitedHealth US91324P1021 |
542,48 | 543,52 | 538,05 | 546,50 | -1,04 | -0,19 |
22:15 28.01.2025 |
479 479,49 EUR | |
Home Depot US4370761029 |
418,83 | 424,87 | 416,70 | 423,24 | -6,04 | -1,42 |
22:15 28.01.2025 |
404 572,47 EUR | |
Procter & Gamble US7427181091 |
166,19 | 169,66 | 166,12 | 169,59 | -3,47 | -2,05 |
22:15 28.01.2025 |
381 352,57 EUR | |
Johnson & Johnson US4781601046 |
150,38 | 152,89 | 150,31 | 152,95 | -2,51 | -1,64 |
22:15 28.01.2025 |
352 857,55 EUR | |
Salesforce US79466L3024 |
359,95 | 347,10 | 350,58 | 367,04 | 12,85 | 3,70 |
22:15 28.01.2025 |
318 419,29 EUR | |
Chevron US1667641005 |
156,21 | 157,23 | 155,20 | 158,85 | -1,02 | -0,65 |
22:15 28.01.2025 |
270 855,06 EUR | |
Coca-Cola US1912161007 |
62,36 | 63,87 | 62,28 | 64,04 | -1,51 | -2,36 |
22:15 28.01.2025 |
263 745,21 EUR | |
Merck US58933Y1055 |
97,45 | 97,94 | 96,60 | 98,85 | -0,49 | -0,50 |
22:15 28.01.2025 |
237 493,29 EUR | |
Cisco US17275R1023 |
59,43 | 59,08 | 58,94 | 59,55 | 0,35 | 0,59 |
22:30 28.01.2025 |
225 556,94 EUR | |
American Express US0258161092 |
317,04 | 316,42 | 310,76 | 317,84 | 0,62 | 0,20 |
22:15 28.01.2025 |
213 669,48 EUR | |
McDonald's US5801351017 |
291,15 | 293,09 | 290,00 | 294,44 | -1,94 | -0,66 |
22:15 28.01.2025 |
201 336,27 EUR | |
IBM US4592001014 |
225,66 | 224,13 | 221,77 | 225,71 | 1,53 | 0,68 |
22:15 28.01.2025 |
198 658,93 EUR | |
Walt Disney US2546871060 |
112,14 | 113,34 | 111,58 | 112,94 | -1,20 | -1,06 |
22:15 28.01.2025 |
196 482,94 EUR | |
Goldman Sachs US38141G1040 |
637,80 | 633,28 | 631,82 | 639,00 | 4,52 | 0,71 |
22:15 28.01.2025 |
190 560,77 EUR | |
Caterpillar US1491231015 |
390,29 | 394,98 | 386,56 | 394,73 | -4,69 | -1,19 |
22:15 28.01.2025 |
182 801,00 EUR | |
Verizon US92343V1044 |
40,40 | 40,64 | 40,36 | 40,80 | -0,24 | -0,59 |
22:15 28.01.2025 |
163 994,44 EUR | |
Amgen US0311621009 |
280,30 | 282,95 | 279,97 | 283,50 | -2,65 | -0,94 |
22:30 28.01.2025 |
145 796,59 EUR | |
Honeywell US4385161066 |
220,70 | 225,71 | 220,20 | 224,41 | -5,01 | -2,22 |
22:30 28.01.2025 |
140 689,23 EUR | |
Boeing US0970231058 |
177,78 | 175,16 | 174,02 | 188,44 | 2,62 | 1,50 |
22:15 28.01.2025 |
125 624,04 EUR | |
Nike US6541061031 |
74,39 | 75,58 | 74,16 | 75,60 | -1,19 | -1,57 |
22:15 28.01.2025 |
107 162,58 EUR | |
Sherwin-Williams US8243481061 |
364,17 | 364,17 | 359,57 | 365,13 | 0,00 | 0,00 |
22:15 28.01.2025 |
87 919,19 EUR | |
3M US88579Y1010 |
151,40 | 151,52 | 149,82 | 152,96 | -0,12 | -0,08 |
22:15 28.01.2025 |
78 355,54 EUR | |
Travelers US89417E1091 |
248,43 | 251,01 | 247,93 | 252,14 | -2,58 | -1,03 |
22:15 28.01.2025 |
54 624,23 EUR |