30.04.2024 08:00:00

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
30 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company”)
Transaction in Own Shares

The Company announces that on 29 April 2024 it had purchased a total of 14,511 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased8,5753,1602,102674
Highest price paid (per ordinary share)£4.1260£4.1260£4.1260£4.1260
Lowest price paid (per ordinary share)£4.0480£4.0500£4.0440£4.0520
Volume weighted average price paid (per ordinary share)£4.1074£4.1191£4.1042£4.1189

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,135,244 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,135,244.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1374.056XLON29/04/202408:08:2200401363560TRLO0.1.1
1374.050BATE29/04/202408:10:2100401363784TRLO0.1.1
54.052AQXE29/04/202408:12:0400401364043TRLO0.1.1
54.052AQXE29/04/202408:13:1300401364227TRLO0.1.1
1374.048XLON29/04/202408:13:1300401364226TRLO0.1.1
254.052AQXE29/04/202408:13:1300401364229TRLO0.1.1
64.052AQXE29/04/202408:13:1300401364228TRLO0.1.1
824.048XLON29/04/202408:13:1700401364233TRLO0.1.1
214.044CHIX29/04/202408:13:1800401364237TRLO0.1.1
194.044CHIX29/04/202408:13:1800401364236TRLO0.1.1
164.044CHIX29/04/202408:13:1800401364235TRLO0.1.1
424.050BATE29/04/202408:13:1800401364239TRLO0.1.1
734.048XLON29/04/202408:13:1800401364238TRLO0.1.1
834.044CHIX29/04/202408:13:1900401364240TRLO0.1.1
554.050BATE29/04/202408:13:1900401364241TRLO0.1.1
644.048XLON29/04/202408:13:2000401364243TRLO0.1.1
494.050BATE29/04/202408:13:2400401364245TRLO0.1.1
214.062CHIX29/04/202408:19:5600401365043TRLO0.1.1
2744.056XLON29/04/202408:19:5700401365046TRLO0.1.1
164.062CHIX29/04/202408:19:5800401365059TRLO0.1.1
194.062CHIX29/04/202408:20:1900401365097TRLO0.1.1
834.062CHIX29/04/202408:20:1900401365098TRLO0.1.1
2744.082XLON29/04/202408:26:4100401365777TRLO0.1.1
164.082CHIX29/04/202408:26:4100401365775TRLO0.1.1
194.082CHIX29/04/202408:26:4100401365776TRLO0.1.1
214.082CHIX29/04/202408:26:5200401365803TRLO0.1.1
834.082CHIX29/04/202408:26:5200401365802TRLO0.1.1
1284.082XLON29/04/202408:26:5200401365804TRLO0.1.1
1644.082XLON29/04/202408:26:5200401365805TRLO0.1.1
1374.082XLON29/04/202408:26:5200401365807TRLO0.1.1
1464.082XLON29/04/202408:26:5200401365806TRLO0.1.1
1374.082XLON29/04/202408:29:4500401366171TRLO0.1.1
164.082CHIX29/04/202408:30:2600401366276TRLO0.1.1
214.082CHIX29/04/202408:31:0700401366341TRLO0.1.1
194.082CHIX29/04/202408:31:0700401366342TRLO0.1.1
824.082XLON29/04/202408:31:1000401366348TRLO0.1.1
734.082XLON29/04/202408:31:1200401366351TRLO0.1.1
834.082CHIX29/04/202408:31:1300401366352TRLO0.1.1
644.082XLON29/04/202408:31:1600401366358TRLO0.1.1
1374.082XLON29/04/202408:31:5500401366480TRLO0.1.1
164.088CHIX29/04/202408:34:4800401366947TRLO0.1.1
214.088CHIX29/04/202408:34:4900401366950TRLO0.1.1
194.090CHIX29/04/202408:38:1000401367302TRLO0.1.1
734.090XLON29/04/202408:38:1000401367304TRLO0.1.1
834.090CHIX29/04/202408:38:1000401367301TRLO0.1.1
2744.090XLON29/04/202408:38:1000401367303TRLO0.1.1
644.090XLON29/04/202408:38:1000401367305TRLO0.1.1
824.090XLON29/04/202408:38:1000401367306TRLO0.1.1
2744.090XLON29/04/202408:38:1000401367307TRLO0.1.1
154.090CHIX29/04/202408:38:2200401367336TRLO0.1.1
44.090CHIX29/04/202408:39:4600401367503TRLO0.1.1
214.090CHIX29/04/202408:39:4600401367502TRLO0.1.1
824.092XLON29/04/202408:40:2900401367605TRLO0.1.1
734.092XLON29/04/202408:40:2900401367607TRLO0.1.1
1374.092XLON29/04/202408:40:2900401367606TRLO0.1.1
154.090CHIX29/04/202408:40:2900401367608TRLO0.1.1
834.090CHIX29/04/202408:40:2900401367609TRLO0.1.1
644.092XLON29/04/202408:40:3200401367611TRLO0.1.1
834.096CHIX29/04/202408:44:5500401368122TRLO0.1.1
114.096CHIX29/04/202408:44:5500401368123TRLO0.1.1
644.104XLON29/04/202408:45:0000401368129TRLO0.1.1
194.108CHIX29/04/202408:45:0200401368136TRLO0.1.1
734.108XLON29/04/202408:45:0200401368137TRLO0.1.1
1374.122XLON29/04/202408:49:5700401368757TRLO0.1.1
254.120AQXE29/04/202408:51:1300401368995TRLO0.1.1
384.120AQXE29/04/202408:51:1300401368998TRLO0.1.1
364.120AQXE29/04/202408:51:1300401368996TRLO0.1.1
104.120AQXE29/04/202408:51:1300401368999TRLO0.1.1
304.120AQXE29/04/202408:51:1300401368997TRLO0.1.1
104.120AQXE29/04/202408:51:1300401369001TRLO0.1.1
54.120AQXE29/04/202408:51:1300401369003TRLO0.1.1
64.120AQXE29/04/202408:51:1300401369002TRLO0.1.1
1374.120AQXE29/04/202408:51:1300401369000TRLO0.1.1
304.122XLON29/04/202409:10:2900401371202TRLO0.1.1
1004.122BATE29/04/202409:10:4000401371205TRLO0.1.1
2444.122XLON29/04/202409:11:3100401371297TRLO0.1.1
1034.126CHIX29/04/202409:53:4000401375807TRLO0.1.1
3324.126BATE29/04/202409:53:4000401375806TRLO0.1.1
344.126CHIX29/04/202409:53:4000401375809TRLO0.1.1
44.126BATE29/04/202409:53:4000401375810TRLO0.1.1
974.126BATE29/04/202409:53:4000401375808TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375813TRLO0.1.1
8014.126XLON29/04/202409:53:4000401375812TRLO0.1.1
1584.126XLON29/04/202409:53:4000401375811TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375815TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375816TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375814TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375818TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375819TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375820TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375817TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375823TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375821TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375822TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375825TRLO0.1.1
184.126XLON29/04/202409:53:4000401375826TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375824TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375831TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375828TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375829TRLO0.1.1
1194.126XLON29/04/202409:53:4000401375827TRLO0.1.1
1374.126XLON29/04/202409:53:4000401375830TRLO0.1.1
1684.126BATE29/04/202410:05:1600401377590TRLO0.1.1
324.126BATE29/04/202410:05:1600401377589TRLO0.1.1
424.126BATE29/04/202410:05:1600401377592TRLO0.1.1
1374.126BATE29/04/202410:05:1600401377591TRLO0.1.1
374.126BATE29/04/202410:05:1600401377594TRLO0.1.1
484.126AQXE29/04/202410:05:1600401377595TRLO0.1.1
1584.126BATE29/04/202410:05:1600401377593TRLO0.1.1
484.126AQXE29/04/202410:05:1600401377598TRLO0.1.1
484.126AQXE29/04/202410:05:1600401377597TRLO0.1.1
264.126BATE29/04/202410:05:1600401377596TRLO0.1.1
484.126AQXE29/04/202410:05:1600401377599TRLO0.1.1
484.126AQXE29/04/202410:05:1600401377602TRLO0.1.1
484.126AQXE29/04/202410:05:1600401377600TRLO0.1.1
484.126AQXE29/04/202410:05:1600401377601TRLO0.1.1
1854.126CHIX29/04/202410:05:1600401377604TRLO0.1.1
1154.126BATE29/04/202410:05:1600401377603TRLO0.1.1
184.126BATE29/04/202410:05:1600401377607TRLO0.1.1
1044.126BATE29/04/202410:05:1600401377606TRLO0.1.1
1404.126CHIX29/04/202410:05:1600401377605TRLO0.1.1
1424.126BATE29/04/202410:05:1600401377609TRLO0.1.1
1374.126BATE29/04/202410:05:1600401377608TRLO0.1.1
1224.126CHIX29/04/202410:05:1600401377610TRLO0.1.1
114.126CHIX29/04/202410:05:1600401377611TRLO0.1.1
1174.126CHIX29/04/202410:05:1600401377612TRLO0.1.1
5484.126BATE29/04/202410:05:1600401377615TRLO0.1.1
1634.126CHIX29/04/202410:05:1600401377613TRLO0.1.1
1484.126CHIX29/04/202410:05:1600401377614TRLO0.1.1
1334.126CHIX29/04/202410:05:1600401377616TRLO0.1.1
1374.126BATE29/04/202410:05:1600401377618TRLO0.1.1
1324.126BATE29/04/202410:05:1600401377617TRLO0.1.1
1374.126BATE29/04/202410:05:1600401377619TRLO0.1.1
1374.126BATE29/04/202410:05:1600401377620TRLO0.1.1
1374.126BATE29/04/202410:05:1600401377621TRLO0.1.1
694.126XLON29/04/202410:05:1600401377622TRLO0.1.1
2004.126XLON29/04/202410:05:1600401377624TRLO0.1.1
2004.126XLON29/04/202410:05:1600401377623TRLO0.1.1
2164.126XLON29/04/202410:05:1600401377625TRLO0.1.1
6854.126XLON29/04/202410:05:2300401377636TRLO0.1.1


Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!

Nachrichten zu OSB Group PLC Registered Shsmehr Nachrichten

Keine Nachrichten verfügbar.

Analysen zu OSB Group PLC Registered Shsmehr Analysen

Eintrag hinzufügen
Hinweis: Sie möchten dieses Wertpapier günstig handeln? Sparen Sie sich unnötige Gebühren! Bei finanzen.net Brokerage handeln Sie Ihre Wertpapiere für nur 5 Euro Orderprovision* pro Trade? Hier informieren!
Es ist ein Fehler aufgetreten!

Newssuche

GO

Aktien in diesem Artikel

OSB Group PLC Registered Shs 4,78 1,27% OSB Group PLC Registered Shs

Börse aktuell - Live Ticker

Dow tiefer, NASDAQ mit Plus -- ATX schließt in Grün -- DAX beendet Handel über 20.000 Punkten -- Asiens Börsen letztlich fester
Am heimischen Aktienmarkt ging es am Dienstag nach oben. Der deutsche Leitindex zeigte sich freundlich. Der DAX knackte im Verlauf sogar erstmals die 20.000-Punkte-Marke. An der Wall Street geht es in unterschiedliche Richtungen. An den Märkten in Fernost ging es am Dienstag aufwärts.

Nachrichten

Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt  - Impressum - Werbung

Sitemap  - Datenschutz  - Disclaimer  - AGB  - Privatsphäre-Einstellungen