|
4,14
|
-0,01
|
-0,20%
|
18.12.2025
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.12.2025 |
98,3160 |
99,0170 |
98,3070 |
| 17.12.2025 |
98,2700 |
98,2900 |
98,2460 |
| 16.12.2025 |
98,2470 |
98,2650 |
98,2370 |
| 15.12.2025 |
98,1950 |
98,2010 |
98,1830 |
| 12.12.2025 |
98,1610 |
98,2670 |
98,1250 |
| 11.12.2025 |
98,2370 |
98,2550 |
98,2110 |
| 10.12.2025 |
98,2830 |
98,3160 |
98,2500 |
| 09.12.2025 |
98,1410 |
98,1750 |
98,1370 |
| 08.12.2025 |
98,2050 |
98,2170 |
98,1420 |
| 05.12.2025 |
98,2830 |
99,1070 |
98,2660 |
10j-US-Staatsanleihen
|
Kurszeit
|
18.12.2025 00:00:00
|
|
52 W. Tief
|
3,9468
|
|
52 W. Hoch
|
4,8029
|
ETF-Sparplan