|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.08.2026 |
97,7800 |
97,8860 |
97,6360 |
| 19.08.2026 |
97,7550 |
97,8910 |
97,6530 |
| 18.08.2026 |
97,7740 |
98,0140 |
97,6780 |
| 17.08.2026 |
98,1060 |
98,8770 |
97,5870 |
| 14.08.2026 |
98,2200 |
98,8770 |
97,5870 |
| 13.08.2026 |
98,8480 |
98,9780 |
98,5290 |
| 12.08.2026 |
98,6440 |
98,8690 |
98,5830 |
| 11.08.2026 |
98,6450 |
98,7370 |
98,2140 |
| 10.08.2026 |
98,4530 |
98,8750 |
98,4250 |
| 07.08.2026 |
98,8320 |
98,9550 |
98,6890 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan