|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 26.06.2026 |
100,3540 |
100,5110 |
100,1900 |
| 25.06.2026 |
100,3050 |
100,4200 |
100,1500 |
| 24.06.2026 |
100,2660 |
100,3060 |
99,7800 |
| 23.06.2026 |
99,7870 |
99,9100 |
99,5650 |
| 22.06.2026 |
99,4900 |
99,5980 |
99,2340 |
| 19.06.2026 |
99,2260 |
99,5320 |
99,2130 |
| 18.06.2026 |
99,7210 |
99,8190 |
99,5660 |
| 17.06.2026 |
99,7250 |
99,8290 |
99,6020 |
| 16.06.2026 |
99,6930 |
99,7420 |
99,5870 |
| 15.06.2026 |
99,5050 |
99,5970 |
99,4320 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan