|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.12.2025 |
97,9220 |
97,9920 |
97,7200 |
| 10.12.2025 |
97,8560 |
97,8740 |
97,4740 |
| 09.12.2025 |
97,8420 |
97,9700 |
97,6060 |
| 08.12.2025 |
97,8000 |
98,2680 |
97,6440 |
| 05.12.2025 |
98,2980 |
98,5360 |
98,2820 |
| 04.12.2025 |
98,5060 |
98,7160 |
98,4860 |
| 03.12.2025 |
98,7220 |
98,8240 |
98,6580 |
| 02.12.2025 |
98,6850 |
99,0780 |
98,3080 |
| 01.12.2025 |
98,6800 |
99,0780 |
98,6270 |
| 28.11.2025 |
99,2090 |
99,3620 |
99,1160 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan