|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.08.2025 |
99,1260 |
99,4170 |
99,0990 |
| 08.08.2025 |
99,2150 |
99,6370 |
99,1810 |
| 07.08.2025 |
99,7040 |
99,7380 |
99,4190 |
| 06.08.2025 |
99,5590 |
99,7900 |
99,3640 |
| 05.08.2025 |
99,6960 |
99,9140 |
99,5550 |
| 04.08.2025 |
99,7520 |
99,7590 |
99,0760 |
| 01.08.2025 |
99,3020 |
99,3150 |
99,2750 |
| 31.07.2025 |
99,1600 |
99,2800 |
99,0370 |
| 30.07.2025 |
99,0460 |
99,3040 |
98,9790 |
| 29.07.2025 |
99,0220 |
99,2100 |
98,9860 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan