|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.10.2025 |
100,3400 |
100,3820 |
100,1200 |
| 20.10.2025 |
100,1580 |
100,1750 |
99,9450 |
| 17.10.2025 |
100,1220 |
100,6100 |
100,0540 |
| 16.10.2025 |
100,2020 |
100,2820 |
100,0580 |
| 15.10.2025 |
100,2050 |
100,3490 |
99,9740 |
| 14.10.2025 |
99,8900 |
100,1380 |
99,5750 |
| 13.10.2025 |
99,6740 |
99,7780 |
99,4710 |
| 10.10.2025 |
99,5970 |
99,6800 |
99,1720 |
| 09.10.2025 |
99,1180 |
99,3290 |
99,0590 |
| 08.10.2025 |
99,2870 |
99,4070 |
99,0080 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan