|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 24.01.2025 |
99,3200 |
99,7430 |
99,1360 |
| 23.01.2025 |
99,5500 |
99,8500 |
99,4410 |
| 22.01.2025 |
99,7050 |
100,0940 |
99,6980 |
| 21.01.2025 |
99,8800 |
100,0030 |
99,6830 |
| 20.01.2025 |
99,7330 |
99,8620 |
99,5580 |
| 17.01.2025 |
99,7200 |
99,9180 |
99,6470 |
| 16.01.2025 |
100,6490 |
100,7040 |
100,1950 |
| 15.01.2025 |
100,5060 |
100,7140 |
99,8250 |
| 14.01.2025 |
99,7510 |
100,2740 |
99,7190 |
| 13.01.2025 |
100,0400 |
100,1720 |
99,8550 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan