|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 12.11.2025 |
99,5920 |
99,6110 |
99,2610 |
| 11.11.2025 |
99,4540 |
99,5300 |
99,3170 |
| 10.11.2025 |
99,3980 |
99,4750 |
99,1250 |
| 07.11.2025 |
99,3760 |
99,4910 |
99,2690 |
| 06.11.2025 |
99,5260 |
99,5600 |
99,3230 |
| 05.11.2025 |
99,3300 |
99,6230 |
99,3080 |
| 04.11.2025 |
99,5140 |
99,6790 |
99,1880 |
| 03.11.2025 |
99,4080 |
99,6790 |
99,3900 |
| 31.10.2025 |
99,6950 |
99,7150 |
99,4270 |
| 30.10.2025 |
99,5780 |
99,6960 |
99,4250 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan