|
4,65
|
0,01
|
0,28%
|
26.8.2026
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 26.08.2026 |
99,2600 |
100,0010 |
99,2470 |
| 25.08.2026 |
99,2920 |
100,1610 |
99,2920 |
| 24.08.2026 |
99,1200 |
99,1370 |
99,1200 |
| 21.08.2026 |
99,0470 |
99,1730 |
99,0230 |
| 20.08.2026 |
99,1210 |
99,1250 |
99,1150 |
| 19.08.2026 |
99,2720 |
99,3060 |
99,2600 |
| 18.08.2026 |
99,1100 |
100,0520 |
99,1020 |
| 17.08.2026 |
99,0730 |
99,0770 |
99,0460 |
| 14.08.2026 |
99,1470 |
100,0560 |
99,1330 |
| 13.08.2026 |
99,2700 |
100,0560 |
99,2620 |
10j-US-Staatsanleihen
|
Kurszeit
|
26.08.2026 23:47:00
|
|
52 W. Tief
|
3,9468
|
|
52 W. Hoch
|
4,7224
|