|
4,41
|
0,08
|
1,88%
|
21.4.2025
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 22.04.2025 |
101,3150 |
102,0200 |
101,3130 |
| 21.04.2025 |
101,2270 |
101,2560 |
101,2270 |
| 17.04.2025 |
102,1160 |
102,2420 |
102,0730 |
| 16.04.2025 |
102,2150 |
102,2410 |
102,2150 |
| 15.04.2025 |
102,0910 |
102,1110 |
102,0860 |
| 14.04.2025 |
102,0010 |
102,0070 |
101,3100 |
| 11.04.2025 |
101,0160 |
101,1830 |
100,0850 |
| 10.04.2025 |
101,0910 |
101,1660 |
101,0910 |
| 09.04.2025 |
102,0510 |
102,2630 |
100,2770 |
| 08.04.2025 |
102,1650 |
102,2630 |
102,1500 |
10j-US-Staatsanleihen
|
Kurszeit
|
21.04.2025 23:59:00
|
|
52 W. Tief
|
3,6171
|
|
52 W. Hoch
|
4,8029
|
ETF-Sparplan