|
4,17
|
0,02
|
0,40%
|
15.12.2025
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 15.12.2025 |
98,1950 |
98,2010 |
98,1830 |
| 12.12.2025 |
98,1610 |
98,2670 |
98,1250 |
| 11.12.2025 |
98,2370 |
98,2550 |
98,2110 |
| 10.12.2025 |
98,2830 |
98,3160 |
98,2500 |
| 09.12.2025 |
98,1410 |
98,1750 |
98,1370 |
| 08.12.2025 |
98,2050 |
98,2170 |
98,1420 |
| 05.12.2025 |
98,2830 |
99,1070 |
98,2660 |
| 04.12.2025 |
99,0660 |
99,1070 |
99,0460 |
| 03.12.2025 |
99,1610 |
99,1610 |
99,0700 |
| 02.12.2025 |
99,0930 |
99,1360 |
99,0700 |
10j-US-Staatsanleihen
|
Kurszeit
|
15.12.2025 23:58:00
|
|
52 W. Tief
|
3,9468
|
|
52 W. Hoch
|
4,8029
|
ETF-Sparplan