|
116,71
|
-0,14
|
-0,12%
|
4.3.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 03.03.2026 |
116,8500 |
117,0500 |
116,3300 |
| 02.03.2026 |
117,0000 |
117,6300 |
117,0000 |
| 27.02.2026 |
117,5200 |
117,5300 |
117,1900 |
| 26.02.2026 |
117,2200 |
117,2700 |
117,1200 |
| 25.02.2026 |
117,1300 |
117,2000 |
117,1000 |
| 24.02.2026 |
117,1700 |
117,2200 |
117,1200 |
| 23.02.2026 |
117,2000 |
117,2100 |
117,0100 |
| 20.02.2026 |
117,0400 |
117,0800 |
116,9400 |
| 19.02.2026 |
117,0100 |
117,0400 |
116,9100 |
| 18.02.2026 |
117,0100 |
117,0900 |
116,9700 |
Euro-BOBL-Future
| 116,7100 |
-0,1400 |
-0,1198 % |
|
Kurszeit
|
04.03.2026 07:44:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan