|
117,70
|
0,01
|
0,01%
|
3.12.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.12.2025 |
117,6900 |
117,6900 |
117,5800 |
| 01.12.2025 |
117,6700 |
117,9800 |
117,6500 |
| 28.11.2025 |
117,9700 |
118,0400 |
117,8900 |
| 27.11.2025 |
118,0000 |
118,0900 |
117,9600 |
| 26.11.2025 |
118,0900 |
118,1500 |
117,9800 |
| 25.11.2025 |
118,0900 |
118,1000 |
117,9400 |
| 24.11.2025 |
118,0000 |
118,0700 |
117,9100 |
| 21.11.2025 |
118,0300 |
118,1800 |
117,8900 |
| 20.11.2025 |
117,9000 |
117,9400 |
117,7900 |
| 19.11.2025 |
117,9200 |
118,0900 |
117,8900 |
Euro-BOBL-Future
|
Kurszeit
|
03.12.2025 13:44:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
120,1900
|
ETF-Sparplan