|
116,17
|
-0,10
|
-0,09%
|
23.1.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 22.01.2026 |
116,2700 |
116,4400 |
116,2500 |
| 21.01.2026 |
116,2900 |
116,6200 |
116,2300 |
| 20.01.2026 |
116,5000 |
116,5200 |
116,3200 |
| 19.01.2026 |
116,4700 |
116,6400 |
116,4000 |
| 16.01.2026 |
116,3500 |
116,5100 |
116,3300 |
| 15.01.2026 |
116,4500 |
116,5700 |
116,4500 |
| 14.01.2026 |
116,5400 |
116,6100 |
116,3600 |
| 13.01.2026 |
116,4000 |
116,4300 |
116,2800 |
| 12.01.2026 |
116,4000 |
116,4400 |
116,2500 |
| 09.01.2026 |
116,2800 |
116,3800 |
116,2400 |
Euro-BOBL-Future
| 116,1700 |
-0,1000 |
-0,0860 % |
|
Kurszeit
|
23.01.2026 16:34:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan