|
115,53
|
-0,11
|
-0,10%
|
23.4.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 22.04.2026 |
115,6400 |
115,8900 |
115,6000 |
| 21.04.2026 |
115,5600 |
116,1400 |
115,5400 |
| 20.04.2026 |
116,0100 |
116,0900 |
115,8600 |
| 17.04.2026 |
116,1100 |
116,2200 |
115,5100 |
| 16.04.2026 |
115,5300 |
115,8900 |
115,5300 |
| 15.04.2026 |
115,6000 |
115,8100 |
115,5300 |
| 14.04.2026 |
115,6800 |
115,7000 |
115,3200 |
| 13.04.2026 |
115,4000 |
115,4400 |
115,1700 |
| 10.04.2026 |
115,4500 |
115,7300 |
115,3800 |
| 09.04.2026 |
115,7100 |
115,9000 |
115,5100 |
Euro-BOBL-Future
| 115,5300 |
-0,1100 |
-0,0951 % |
|
Kurszeit
|
23.04.2026 08:44:00
|
|
52 W. Tief
|
114,7000
|
|
52 W. Hoch
|
119,7300
|
ETF-Sparplan