|
114,98
|
0,26
|
0,23%
|
18.5.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.05.2026 |
114,9800 |
115,0900 |
114,6300 |
| 15.05.2026 |
114,7200 |
115,2400 |
114,7200 |
| 14.05.2026 |
115,2500 |
115,4400 |
115,1400 |
| 13.05.2026 |
115,1600 |
115,2000 |
115,0100 |
| 12.05.2026 |
115,0500 |
115,3700 |
115,0500 |
| 11.05.2026 |
115,3700 |
115,6200 |
115,3500 |
| 08.05.2026 |
115,7100 |
115,7700 |
115,5500 |
| 07.05.2026 |
115,5600 |
115,9800 |
115,4800 |
| 06.05.2026 |
115,7500 |
115,9500 |
115,2900 |
| 05.05.2026 |
115,2600 |
115,3300 |
115,1000 |
Euro-BOBL-Future
|
Kurszeit
|
18.05.2026 22:00:00
|
|
52 W. Tief
|
114,6300
|
|
52 W. Hoch
|
119,2800
|
ETF-Sparplan