|
114,13
|
-0,03
|
-0,03%
|
14.7.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 13.07.2026 |
114,1600 |
114,4800 |
114,1100 |
| 10.07.2026 |
114,5000 |
114,6600 |
114,4100 |
| 09.07.2026 |
114,5100 |
114,5500 |
114,3100 |
| 08.07.2026 |
114,3300 |
114,7100 |
114,2400 |
| 07.07.2026 |
114,6600 |
115,0900 |
114,6500 |
| 06.07.2026 |
115,1000 |
115,2300 |
115,0600 |
| 03.07.2026 |
115,1100 |
115,2900 |
115,1000 |
| 02.07.2026 |
115,2400 |
115,3500 |
115,1400 |
| 01.07.2026 |
115,2700 |
115,3900 |
115,1800 |
| 30.06.2026 |
115,3300 |
115,5600 |
115,3200 |
Euro-BOBL-Future
| 114,1300 |
-0,0300 |
-0,0263 % |
|
Kurszeit
|
14.07.2026 13:34:00
|
|
52 W. Tief
|
113,9800
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan