|
112,10
|
-0,18
|
-0,16%
|
18.9.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.09.2026 |
112,1000 |
112,3400 |
111,9700 |
| 17.09.2026 |
112,2800 |
112,3900 |
112,0800 |
| 16.09.2026 |
112,0500 |
112,3700 |
111,9700 |
| 15.09.2026 |
112,0500 |
112,2200 |
111,8900 |
| 14.09.2026 |
112,1100 |
112,4000 |
111,9100 |
| 11.09.2026 |
112,3200 |
112,4600 |
112,0300 |
| 10.09.2026 |
112,0800 |
112,9600 |
112,0500 |
| 09.09.2026 |
112,7700 |
|
112,7600 |
| 08.09.2026 |
112,9900 |
113,0000 |
112,8500 |
| 07.09.2026 |
112,9700 |
113,1700 |
112,9100 |
Euro-BOBL-Future
| 112,1000 |
-0,1800 |
-0,1603 % |
|
Kurszeit
|
18.09.2026 22:00:00
|
|
52 W. Tief
|
111,8900
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan