|
113,63
|
-0,01
|
-0,01%
|
21.8.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.08.2026 |
113,6300 |
113,7700 |
113,6000 |
| 20.08.2026 |
113,6400 |
113,7100 |
113,5000 |
| 19.08.2026 |
113,6100 |
113,7200 |
113,5200 |
| 18.08.2026 |
113,6400 |
113,8200 |
113,5400 |
| 17.08.2026 |
113,7900 |
113,9900 |
113,7900 |
| 14.08.2026 |
113,8700 |
114,1800 |
113,8500 |
| 13.08.2026 |
114,1700 |
114,2800 |
113,9900 |
| 12.08.2026 |
113,9900 |
114,2300 |
113,9800 |
| 11.08.2026 |
113,9900 |
114,1200 |
113,8100 |
| 10.08.2026 |
113,9000 |
114,2300 |
113,8900 |
Euro-BOBL-Future
| 113,6300 |
-0,0100 |
-0,0088 % |
|
Kurszeit
|
21.08.2026 22:00:00
|
|
52 W. Tief
|
113,4800
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan