|
118,27
|
-0,24
|
-0,20%
|
24.10.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 23.10.2025 |
118,5100 |
118,7000 |
118,5100 |
| 22.10.2025 |
118,6900 |
118,7700 |
118,5900 |
| 21.10.2025 |
118,6800 |
118,7100 |
118,5600 |
| 20.10.2025 |
118,5800 |
118,6300 |
118,5200 |
| 17.10.2025 |
118,6000 |
118,9700 |
118,5600 |
| 16.10.2025 |
118,8500 |
118,9200 |
118,5600 |
| 15.10.2025 |
118,6300 |
118,7000 |
118,4500 |
| 14.10.2025 |
118,4900 |
118,6300 |
118,3300 |
| 13.10.2025 |
118,3700 |
118,3900 |
118,1500 |
| 10.10.2025 |
118,2600 |
118,3100 |
117,9000 |
Euro-BOBL-Future
| 118,2700 |
-0,2400 |
-0,2025 % |
|
Kurszeit
|
24.10.2025 17:34:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
120,2000
|
ETF-Sparplan