|
114,46
|
-0,85
|
-0,74%
|
9.6.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 08.06.2026 |
115,3000 |
115,3900 |
115,2400 |
| 05.06.2026 |
115,5900 |
115,6200 |
115,4000 |
| 04.06.2026 |
115,5300 |
115,6400 |
115,4400 |
| 03.06.2026 |
115,4700 |
115,7800 |
115,4200 |
| 02.06.2026 |
115,7600 |
115,9500 |
115,7300 |
| 01.06.2026 |
115,8000 |
115,9600 |
115,5400 |
| 29.05.2026 |
115,9900 |
116,1300 |
115,8600 |
| 28.05.2026 |
115,9200 |
116,0900 |
115,5500 |
| 27.05.2026 |
115,7700 |
115,9800 |
115,7100 |
| 26.05.2026 |
115,8400 |
115,9800 |
115,7300 |
Euro-BOBL-Future
| 114,4600 |
-0,8500 |
-0,7371 % |
|
Kurszeit
|
09.06.2026 11:34:00
|
|
52 W. Tief
|
114,6300
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan