|
117,67
|
0,27
|
0,23%
|
5.9.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 05.09.2025 |
117,6700 |
117,7000 |
117,3900 |
| 04.09.2025 |
117,4000 |
117,4700 |
117,3000 |
| 03.09.2025 |
117,3100 |
117,3500 |
117,0900 |
| 02.09.2025 |
117,1500 |
117,3100 |
117,0800 |
| 01.09.2025 |
117,3100 |
117,4600 |
117,2500 |
| 29.08.2025 |
117,4700 |
117,5300 |
117,4000 |
| 28.08.2025 |
117,4700 |
117,6300 |
117,4200 |
| 27.08.2025 |
117,5900 |
117,6100 |
117,3600 |
| 26.08.2025 |
117,4100 |
117,4200 |
117,2500 |
| 25.08.2025 |
117,2600 |
117,2800 |
117,0400 |
Euro-BOBL-Future
|
Kurszeit
|
05.09.2025 22:05:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan