|
117,92
|
-0,02
|
-0,02%
|
19.6.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.06.2025 |
117,9400 |
118,0300 |
117,6900 |
| 17.06.2025 |
117,8500 |
118,0100 |
117,7400 |
| 16.06.2025 |
117,7700 |
117,9300 |
117,5400 |
| 13.06.2025 |
117,8000 |
118,3900 |
117,7500 |
| 12.06.2025 |
118,0800 |
118,1700 |
117,8400 |
| 11.06.2025 |
117,8700 |
117,9700 |
117,7300 |
| 10.06.2025 |
117,8600 |
117,9100 |
117,6600 |
| 09.06.2025 |
117,7100 |
117,9300 |
117,5600 |
| 06.06.2025 |
118,8300 |
118,8500 |
118,6100 |
| 05.06.2025 |
118,5900 |
119,2700 |
118,5500 |
Euro-BOBL-Future
| 117,9200 |
-0,0200 |
-0,0170 % |
|
Kurszeit
|
19.06.2025 19:42:00
|
|
52 W. Tief
|
115,5300
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan