|
125,11
|
0,10
|
0,08%
|
29.4.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 28.04.2026 |
125,0100 |
125,3600 |
124,8400 |
| 27.04.2026 |
125,3200 |
125,7300 |
125,2100 |
| 24.04.2026 |
125,7000 |
125,8400 |
125,2000 |
| 23.04.2026 |
125,3600 |
125,7100 |
124,9900 |
| 22.04.2026 |
125,5100 |
125,8400 |
125,4800 |
| 21.04.2026 |
125,3500 |
126,1700 |
125,3300 |
| 20.04.2026 |
125,9400 |
126,0100 |
125,6600 |
| 17.04.2026 |
126,0600 |
126,2600 |
125,1100 |
| 16.04.2026 |
125,1900 |
125,7500 |
125,1400 |
| 15.04.2026 |
125,2800 |
125,6800 |
125,1700 |
Euro-BUND-Future
|
Kurszeit
|
29.04.2026 08:54:00
|
|
52 W. Tief
|
124,2500
|
|
52 W. Hoch
|
131,9500
|
ETF-Sparplan