|
129,45
|
0,06
|
0,05%
|
31.10.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 31.10.2025 |
129,4500 |
129,4900 |
129,1600 |
| 30.10.2025 |
129,3900 |
129,4500 |
129,1300 |
| 29.10.2025 |
129,2600 |
129,6200 |
129,2100 |
| 28.10.2025 |
129,5600 |
129,7300 |
129,4400 |
| 27.10.2025 |
129,6400 |
129,6400 |
129,2600 |
| 24.10.2025 |
129,5000 |
130,0700 |
129,4200 |
| 23.10.2025 |
129,9000 |
130,2400 |
129,8900 |
| 22.10.2025 |
130,2000 |
130,3800 |
130,0500 |
| 21.10.2025 |
130,2200 |
130,3000 |
129,9400 |
| 20.10.2025 |
130,0000 |
130,0200 |
129,7600 |
Euro-BUND-Future
|
Kurszeit
|
31.10.2025 22:04:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan