|
121,08
|
-0,11
|
-0,09%
|
9.10.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 09.10.2026 |
121,0800 |
121,3300 |
120,7900 |
| 08.10.2026 |
121,1900 |
121,2800 |
120,3500 |
| 07.10.2026 |
120,9400 |
121,1000 |
120,4300 |
| 06.10.2026 |
120,7200 |
121,3700 |
120,6200 |
| 05.10.2026 |
120,9900 |
121,5000 |
120,6700 |
| 02.10.2026 |
121,0100 |
121,9700 |
120,7000 |
| 01.10.2026 |
120,7900 |
120,9800 |
119,3200 |
| 30.09.2026 |
119,9000 |
120,1700 |
119,7000 |
| 29.09.2026 |
119,6800 |
119,9200 |
119,2700 |
| 28.09.2026 |
119,4700 |
119,7100 |
119,1900 |
Euro-BUND-Future
| 121,0800 |
-0,1100 |
-0,0908 % |
|
Kurszeit
|
09.10.2026 22:03:00
|
|
52 W. Tief
|
119,1900
|
|
52 W. Hoch
|
130,5900
|
ETF-Sparplan