|
128,60
|
0,10
|
0,08%
|
1.10.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 01.10.2025 |
128,6000 |
128,7600 |
128,2400 |
| 30.09.2025 |
128,5000 |
128,7900 |
128,4500 |
| 29.09.2025 |
128,6500 |
128,6600 |
128,2900 |
| 26.09.2025 |
128,2500 |
128,4200 |
127,8900 |
| 25.09.2025 |
128,0500 |
128,3800 |
127,8800 |
| 24.09.2025 |
128,1500 |
128,4000 |
128,1400 |
| 23.09.2025 |
128,2400 |
128,4100 |
128,1300 |
| 22.09.2025 |
128,2100 |
128,4100 |
128,0100 |
| 19.09.2025 |
128,2100 |
128,4900 |
128,1600 |
| 18.09.2025 |
128,4400 |
129,0200 |
128,4200 |
Euro-BUND-Future
|
Kurszeit
|
01.10.2025 22:03:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan