|
124,75
|
0,53
|
0,43%
|
3.8.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 31.07.2026 |
124,2200 |
124,9400 |
124,1200 |
| 30.07.2026 |
124,7700 |
124,8200 |
124,3000 |
| 29.07.2026 |
124,5000 |
125,1200 |
124,5000 |
| 28.07.2026 |
125,1200 |
125,2500 |
124,9300 |
| 27.07.2026 |
124,9200 |
125,0400 |
124,7700 |
| 24.07.2026 |
124,4300 |
124,5300 |
124,1500 |
| 23.07.2026 |
124,2600 |
124,4700 |
124,0300 |
| 22.07.2026 |
124,4200 |
124,6000 |
124,2700 |
| 21.07.2026 |
124,5300 |
124,8100 |
124,3900 |
| 20.07.2026 |
124,6700 |
125,1000 |
124,5900 |
Euro-BUND-Future
|
Kurszeit
|
03.08.2026 08:44:00
|
|
52 W. Tief
|
123,7400
|
|
52 W. Hoch
|
130,6000
|
ETF-Sparplan