|
129,23
|
0,05
|
0,04%
|
13.8.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 12.08.2025 |
129,1800 |
129,7000 |
128,9800 |
| 11.08.2025 |
129,6300 |
130,0000 |
129,5700 |
| 08.08.2025 |
129,6600 |
130,2600 |
129,6200 |
| 07.08.2025 |
130,2600 |
130,3700 |
129,9100 |
| 06.08.2025 |
130,1400 |
130,4100 |
129,7900 |
| 05.08.2025 |
130,4100 |
130,6000 |
130,1000 |
| 04.08.2025 |
130,4300 |
130,4400 |
129,5000 |
| 01.08.2025 |
129,9400 |
130,2100 |
129,1200 |
| 31.07.2025 |
129,5700 |
129,8300 |
129,4600 |
| 30.07.2025 |
129,5100 |
129,8400 |
129,3900 |
Euro-BUND-Future
|
Kurszeit
|
13.08.2025 08:34:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan