|
131,49
|
0,15
|
0,11%
|
17.4.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 17.04.2025 |
131,7100 |
131,8300 |
130,8700 |
| 16.04.2025 |
131,2600 |
131,5200 |
131,0200 |
| 15.04.2025 |
130,8600 |
131,5700 |
130,7500 |
| 14.04.2025 |
131,0400 |
131,4700 |
130,3400 |
| 11.04.2025 |
130,9800 |
131,4200 |
129,9200 |
| 10.04.2025 |
130,3600 |
130,7300 |
129,0200 |
| 09.04.2025 |
130,5700 |
130,7500 |
128,6000 |
| 08.04.2025 |
129,9500 |
130,5800 |
129,4600 |
| 07.04.2025 |
130,3600 |
132,0300 |
129,1100 |
| 04.04.2025 |
130,5200 |
131,4800 |
129,7800 |
Euro-BUND-Future
|
Kurszeit
|
17.04.2025 22:00:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan