|
123,78
|
-0,05
|
-0,04%
|
21.8.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.08.2026 |
123,7800 |
124,1100 |
123,7200 |
| 20.08.2026 |
123,8300 |
123,9700 |
123,6200 |
| 19.08.2026 |
123,8100 |
123,9700 |
123,6300 |
| 18.08.2026 |
123,7700 |
124,0600 |
123,6000 |
| 17.08.2026 |
124,0400 |
124,4400 |
124,0100 |
| 14.08.2026 |
124,2400 |
125,0100 |
124,1900 |
| 13.08.2026 |
125,0000 |
125,2100 |
124,6500 |
| 12.08.2026 |
124,6500 |
125,0600 |
124,6300 |
| 11.08.2026 |
124,6600 |
124,8700 |
124,2800 |
| 10.08.2026 |
124,4600 |
125,0800 |
124,4600 |
Euro-BUND-Future
| 123,7800 |
-0,0500 |
-0,0404 % |
|
Kurszeit
|
21.08.2026 22:03:00
|
|
52 W. Tief
|
123,6000
|
|
52 W. Hoch
|
130,5900
|
ETF-Sparplan