|
133,28
|
0,24
|
0,18%
|
4.2.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 04.02.2025 |
133,1200 |
133,2900 |
132,7200 |
| 03.02.2025 |
133,2900 |
133,5800 |
132,4100 |
| 31.01.2025 |
132,5200 |
132,5800 |
131,6200 |
| 30.01.2025 |
131,9000 |
132,1200 |
131,2600 |
| 29.01.2025 |
131,3400 |
131,8100 |
131,0700 |
| 28.01.2025 |
131,4100 |
131,6700 |
131,3500 |
| 27.01.2025 |
131,6300 |
132,1400 |
131,3800 |
| 24.01.2025 |
131,2500 |
131,7500 |
131,0000 |
| 23.01.2025 |
131,5600 |
131,9100 |
131,3400 |
| 22.01.2025 |
131,8500 |
132,2200 |
131,6500 |
Euro-BUND-Future
|
Kurszeit
|
04.02.2025 22:03:00
|
|
52 W. Tief
|
128,7300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan