|
127,39
|
-0,02
|
-0,02%
|
29.6.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 26.06.2026 |
127,4100 |
127,6400 |
127,2500 |
| 25.06.2026 |
127,2600 |
127,5300 |
127,2000 |
| 24.06.2026 |
127,2900 |
127,3800 |
126,6700 |
| 23.06.2026 |
126,7200 |
126,9100 |
126,4100 |
| 22.06.2026 |
126,4000 |
126,5300 |
126,0100 |
| 19.06.2026 |
126,0700 |
126,5600 |
126,0200 |
| 18.06.2026 |
126,5100 |
126,7800 |
126,4700 |
| 17.06.2026 |
126,3300 |
126,8000 |
126,3100 |
| 16.06.2026 |
126,5700 |
126,7400 |
126,1800 |
| 15.06.2026 |
126,2200 |
126,5200 |
126,2200 |
Euro-BUND-Future
| 127,3900 |
-0,0200 |
-0,0157 % |
|
Kurszeit
|
29.06.2026 15:34:00
|
|
52 W. Tief
|
123,7400
|
|
52 W. Hoch
|
130,7600
|
ETF-Sparplan