|
128,32
|
0,22
|
0,17%
|
14.1.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 13.01.2026 |
128,1000 |
128,1600 |
127,8400 |
| 12.01.2026 |
128,0800 |
128,2200 |
127,8200 |
| 09.01.2026 |
127,9500 |
128,0100 |
127,7000 |
| 08.01.2026 |
127,9100 |
128,1500 |
127,7200 |
| 07.01.2026 |
128,0100 |
128,2400 |
127,7200 |
| 06.01.2026 |
127,7300 |
127,8100 |
127,1300 |
| 05.01.2026 |
127,3700 |
127,4400 |
126,9800 |
| 02.01.2026 |
127,0300 |
127,5000 |
127,0300 |
| 30.12.2025 |
127,5900 |
127,8300 |
127,4600 |
| 29.12.2025 |
127,8000 |
127,8600 |
127,3100 |
Euro-BUND-Future
|
Kurszeit
|
14.01.2026 16:34:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
133,7100
|
ETF-Sparplan