|
106,95
|
-0,01
|
0,00%
|
20.2.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.02.2026 |
106,9500 |
106,9700 |
106,9150 |
| 19.02.2026 |
106,9550 |
106,9650 |
106,9250 |
| 18.02.2026 |
106,9500 |
106,9850 |
106,9450 |
| 17.02.2026 |
106,9750 |
107,0100 |
106,9650 |
| 16.02.2026 |
106,9700 |
106,9900 |
106,9500 |
| 13.02.2026 |
106,9700 |
107,0100 |
106,9500 |
| 12.02.2026 |
106,9550 |
106,9650 |
106,9100 |
| 11.02.2026 |
106,9250 |
106,9450 |
106,8850 |
| 10.02.2026 |
106,9250 |
106,9400 |
106,9050 |
| 09.02.2026 |
106,9200 |
106,9250 |
106,8800 |
Euro-SCHATZ-Future
| 106,9500 |
-0,0050 |
-0,0047 % |
|
Kurszeit
|
20.02.2026 22:03:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan