|
106,79
|
-0,03
|
-0,02%
|
23.1.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 22.01.2026 |
106,8100 |
106,8500 |
106,8000 |
| 21.01.2026 |
106,8150 |
106,9350 |
106,7900 |
| 20.01.2026 |
106,9100 |
106,9100 |
106,8500 |
| 19.01.2026 |
106,8600 |
106,8950 |
106,8400 |
| 16.01.2026 |
106,8050 |
106,8350 |
106,7900 |
| 15.01.2026 |
106,8250 |
106,8750 |
106,8200 |
| 14.01.2026 |
106,8650 |
106,8850 |
106,8250 |
| 13.01.2026 |
106,8350 |
106,8450 |
106,8000 |
| 12.01.2026 |
106,8250 |
106,8400 |
106,7950 |
| 09.01.2026 |
106,8000 |
106,8350 |
106,7900 |
Euro-SCHATZ-Future
| 106,7850 |
-0,0250 |
-0,0234 % |
|
Kurszeit
|
23.01.2026 13:33:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan