|
107,07
|
0,06
|
0,06%
|
5.9.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 05.09.2025 |
107,0650 |
107,0950 |
107,0000 |
| 04.09.2025 |
107,0050 |
107,0550 |
106,9950 |
| 03.09.2025 |
107,0200 |
107,0300 |
106,9650 |
| 02.09.2025 |
106,9950 |
107,0300 |
106,9600 |
| 01.09.2025 |
107,0200 |
107,0650 |
107,0200 |
| 29.08.2025 |
107,0600 |
107,0800 |
107,0450 |
| 28.08.2025 |
107,0600 |
107,1200 |
107,0450 |
| 27.08.2025 |
107,1050 |
107,1250 |
107,0550 |
| 26.08.2025 |
107,0700 |
107,0900 |
107,0350 |
| 25.08.2025 |
107,0400 |
107,0500 |
106,9700 |
Euro-SCHATZ-Future
|
Kurszeit
|
05.09.2025 22:00:00
|
|
52 W. Tief
|
106,2950
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan