|
107,27
|
-0,01
|
0,00%
|
19.6.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.06.2025 |
107,2750 |
107,3050 |
107,2050 |
| 17.06.2025 |
107,2450 |
107,3100 |
107,2150 |
| 16.06.2025 |
107,2600 |
107,2950 |
107,1850 |
| 13.06.2025 |
107,2600 |
107,4300 |
107,2450 |
| 12.06.2025 |
107,3350 |
107,3700 |
107,2700 |
| 11.06.2025 |
107,2900 |
107,3150 |
107,2450 |
| 10.06.2025 |
107,2900 |
107,2900 |
107,2300 |
| 09.06.2025 |
107,2450 |
107,3000 |
107,2050 |
| 06.06.2025 |
107,2250 |
107,2250 |
107,1400 |
| 05.06.2025 |
107,1600 |
107,3550 |
107,1400 |
Euro-SCHATZ-Future
| 107,2700 |
-0,0050 |
-0,0047 % |
|
Kurszeit
|
19.06.2025 06:43:00
|
|
52 W. Tief
|
105,3900
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan