|
106,17
|
-0,06
|
-0,06%
|
17.3.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 16.03.2026 |
106,2300 |
106,2450 |
106,1000 |
| 13.03.2026 |
106,0650 |
106,2500 |
106,0500 |
| 12.03.2026 |
106,0900 |
106,2550 |
106,0450 |
| 11.03.2026 |
106,1700 |
106,4600 |
106,1600 |
| 10.03.2026 |
106,3850 |
106,5750 |
106,3500 |
| 09.03.2026 |
106,5150 |
106,5150 |
105,9150 |
| 06.03.2026 |
106,5400 |
106,8050 |
106,4650 |
| 05.03.2026 |
106,5850 |
106,7700 |
106,5600 |
| 04.03.2026 |
106,7700 |
106,8050 |
106,6750 |
| 03.03.2026 |
106,7800 |
106,8500 |
106,5950 |
Euro-SCHATZ-Future
| 106,1700 |
-0,0600 |
-0,0565 % |
|
Kurszeit
|
17.03.2026 06:54:00
|
|
52 W. Tief
|
105,9150
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan