|
105,67
|
0,08
|
0,08%
|
18.5.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.05.2026 |
105,6650 |
105,7150 |
105,5500 |
| 15.05.2026 |
105,5850 |
105,7000 |
105,5800 |
| 14.05.2026 |
105,6850 |
105,7650 |
105,6650 |
| 13.05.2026 |
105,6800 |
105,6950 |
105,6050 |
| 12.05.2026 |
105,6250 |
105,7200 |
105,6250 |
| 11.05.2026 |
105,7250 |
105,8350 |
105,7200 |
| 08.05.2026 |
105,8750 |
105,9000 |
105,8150 |
| 07.05.2026 |
105,8200 |
106,0050 |
105,7850 |
| 06.05.2026 |
105,9000 |
106,0200 |
105,6800 |
| 05.05.2026 |
105,6700 |
105,7050 |
105,6050 |
Euro-SCHATZ-Future
|
Kurszeit
|
18.05.2026 22:00:00
|
|
52 W. Tief
|
105,4500
|
|
52 W. Hoch
|
107,5500
|
ETF-Sparplan