|
105,42
|
0,00
|
0,00%
|
21.8.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.08.2026 |
105,4200 |
105,4750 |
105,4100 |
| 20.08.2026 |
105,4200 |
105,4400 |
105,3550 |
| 19.08.2026 |
105,4000 |
105,4350 |
105,3700 |
| 18.08.2026 |
105,4050 |
105,4900 |
105,3850 |
| 17.08.2026 |
105,4800 |
105,5350 |
105,4700 |
| 14.08.2026 |
105,4900 |
105,5650 |
105,4850 |
| 13.08.2026 |
105,5650 |
105,5900 |
105,5050 |
| 12.08.2026 |
105,4950 |
105,5750 |
105,4950 |
| 11.08.2026 |
105,5000 |
105,5500 |
105,4500 |
| 10.08.2026 |
105,4800 |
105,5950 |
105,4700 |
Euro-SCHATZ-Future
|
Kurszeit
|
21.08.2026 22:00:00
|
|
52 W. Tief
|
105,2650
|
|
52 W. Hoch
|
107,3200
|
ETF-Sparplan