|
107,08
|
-0,07
|
-0,07%
|
24.10.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 23.10.2025 |
107,1500 |
107,2150 |
107,1500 |
| 22.10.2025 |
107,2050 |
107,2350 |
107,1800 |
| 21.10.2025 |
107,1950 |
107,2200 |
107,1750 |
| 20.10.2025 |
107,1950 |
107,2100 |
107,1750 |
| 17.10.2025 |
107,2000 |
107,3200 |
107,1800 |
| 16.10.2025 |
107,2600 |
107,2900 |
107,1700 |
| 15.10.2025 |
107,1900 |
107,2050 |
107,1500 |
| 14.10.2025 |
107,1650 |
107,2200 |
107,1350 |
| 13.10.2025 |
107,1450 |
107,1550 |
107,0850 |
| 10.10.2025 |
107,1100 |
107,1250 |
107,0300 |
Euro-SCHATZ-Future
| 107,0800 |
-0,0700 |
-0,0653 % |
|
Kurszeit
|
24.10.2025 17:34:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan