Börsenplätze Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 57,19 | 56,59 | 1,06 | 56,26 - 58,16 | 0 | 16:12:41 | 16.10.2025 | |
Berlin | EUR | 57,87 | 56,13 | 3,10 | 56,34 - 57,87 | 0 | 18:21:12 | 16.10.2025 | |
gettex | EUR | 57,53 | 55,70 | 3,29 | 55,98 - 58,17 | 2 988 | 19:09:15 | 16.10.2025 | |
Düsseldorf | EUR | 57,24 | 55,84 | 2,51 | 56,04 - 57,90 | 59 | 18:47:03 | 16.10.2025 | |
FII | USD | 46,23 | 46,23 | -0,26 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 56,08 | 54,85 | 2,24 | 56,08 - 56,08 | 0 | 08:16:23 | 16.10.2025 | |
Lang & Schwarz | EUR | 57,59 | 55,68 | 3,43 | 56,47 - 58,02 | 198 | 19:07:27 | 16.10.2025 | |
München | EUR | 56,00 | 54,20 | 3,32 | 56,00 - 56,00 | 0 | 08:20:43 | 16.10.2025 | |
Stuttgart | EUR | 57,63 | 55,81 | 3,26 | 55,93 - 57,92 | 11 895 | 19:15:24 | 16.10.2025 | |
SWU | USD | 67,14 | 65,36 | 2,72 | 65,73 - 67,15 | 7 641 | 16:21:29 | 16.10.2025 | |
Tradegate | EUR | 57,62 | 56,52 | 1,95 | 56,13 - 58,35 | 15 692 | 19:21:42 | 16.10.2025 | |
Wien | EUR | 57,93 | 56,50 | 2,53 | 56,51 - 57,93 | 0 | 17:50:00 | 16.10.2025 | |
XETRA | EUR | 58,19 | 56,39 | 3,19 | 56,08 - 58,19 | 33 403 | 17:36:01 | 16.10.2025 | |
Quotrix | EUR | 58,14 | 56,16 | 3,53 | 56,27 - 58,14 | 920 | 17:47:09 | 16.10.2025 | |
KAG-Kurs | USD | 62,75 | 62,92 | -0,28 | 0,00 - 0,00 | 0 | - | 14.10.2025 |