Börsenplätze Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,48 | 31,33 | -0,49 | 31,37 - 31,54 | 0 | 09:04:25 | 26.09.2025 | |
gettex | EUR | 31,45 | 31,31 | 0,45 | 31,30 - 31,52 | 1 089 | 22:17:13 | 02.10.2025 | |
Düsseldorf | EUR | 31,43 | 31,31 | 0,40 | 31,36 - 31,51 | 0 | 21:46:34 | 02.10.2025 | |
Sonstiges | EUR | 30,44 | 30,44 | 0,66 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Lang & Schwarz | EUR | 30,31 | 31,21 | -1,04 | 31,22 - 31,64 | 0 | 08:42:57 | 17.09.2025 | |
München | EUR | 31,33 | 30,84 | 1,61 | 31,33 - 31,33 | 0 | 08:33:56 | 02.10.2025 | |
Stuttgart | EUR | 31,42 | 31,30 | 0,37 | 31,34 - 31,52 | 6 348 | 21:55:09 | 02.10.2025 | |
Tradegate | EUR | 31,54 | 31,41 | 0,41 | 31,43 - 31,54 | 3 047 | 20:05:26 | 02.10.2025 | |
Wien | EUR | 31,42 | 31,24 | 0,58 | 31,42 - 31,51 | 0 | 17:50:00 | 02.10.2025 | |
XETRA | EUR | 31,41 | 31,26 | 0,50 | 31,41 - 31,54 | 12 573 | 17:36:17 | 02.10.2025 | |
Quotrix | EUR | 31,50 | 30,85 | 2,11 | 31,40 - 31,50 | 10 | 18:09:45 | 02.10.2025 | |
KAG-Kurs | EUR | 30,78 | 30,62 | 0,50 | 0,00 - 0,00 | 0 | - | 30.09.2025 |