Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,30 | 18,41 | -0,57 | 18,26 - 18,35 | 0 | 13:26:13 | 02.04.2026 | |
| gettex | EUR | 18,31 | 18,50 | -1,03 | 18,21 - 18,32 | 570 | 13:17:34 | 02.04.2026 | |
| BX Swiss | CHF | 16,85 | 16,96 | -0,68 | 0,00 - 0,00 | 0 | 13:26:14 | 02.04.2026 | |
| Düsseldorf | EUR | 18,30 | 18,34 | -0,21 | 18,23 - 18,32 | 0 | 12:17:30 | 02.04.2026 | |
| Hamburg | EUR | 18,27 | 18,48 | -1,14 | 18,27 - 18,27 | 0 | 08:08:51 | 02.04.2026 | |
| Lang & Schwarz | EUR | 18,30 | 18,40 | -0,54 | 18,30 - 18,30 | 25 | 13:08:31 | 02.04.2026 | |
| London | USD | 21,13 | 21,39 | -1,23 | 21,13 - 21,13 | 15 | 11:48:12 | 02.04.2026 | |
| München | EUR | 18,27 | 18,49 | -1,17 | 18,26 - 18,33 | 0 | 09:05:01 | 02.04.2026 | |
| Stuttgart | EUR | 18,30 | 18,32 | -0,12 | 18,15 - 18,33 | 0 | 13:15:29 | 02.04.2026 | |
| Swiss Exchange | CHF | 16,86 | 16,94 | -0,47 | 0,00 - 0,00 | 7 000 | 13:11:14 | 02.04.2026 | |
| Tradegate | EUR | 18,32 | 18,45 | -0,67 | 18,30 - 18,37 | 425 | 12:06:24 | 02.04.2026 | |
| Wien | EUR | 18,30 | 18,42 | -0,66 | 18,32 - 18,33 | 0 | 13:11:03 | 02.04.2026 | |
| XETRA | EUR | 18,34 | 18,48 | -0,74 | 18,27 - 18,34 | 2 748 | 11:52:08 | 02.04.2026 | |
| Quotrix | EUR | 18,29 | 18,32 | -0,19 | 18,21 - 18,31 | 3 | 12:40:42 | 02.04.2026 | |
| KAG-Kurs | USD | 20,94 | 21,13 | -0,90 | 0,00 - 0,00 | 0 | - | 30.03.2026 |