Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,28 | 18,41 | -0,66 | 18,24 - 18,35 | 0 | 14:48:43 | 02.04.2026 | |
| gettex | EUR | 18,28 | 18,50 | -1,22 | 18,21 - 18,32 | 570 | 14:47:20 | 02.04.2026 | |
| BX Swiss | CHF | 16,83 | 16,96 | -0,81 | 0,00 - 0,00 | 0 | 14:48:38 | 02.04.2026 | |
| Düsseldorf | EUR | 18,23 | 18,34 | -0,61 | 18,23 - 18,32 | 0 | 14:16:47 | 02.04.2026 | |
| Hamburg | EUR | 18,27 | 18,48 | -1,14 | 18,27 - 18,27 | 0 | 08:08:51 | 02.04.2026 | |
| Lang & Schwarz | EUR | 18,30 | 18,40 | -0,54 | 18,30 - 18,30 | 25 | 13:08:31 | 02.04.2026 | |
| London | USD | 21,13 | 21,39 | -1,23 | 21,13 - 21,13 | 15 | 11:48:12 | 02.04.2026 | |
| München | EUR | 18,27 | 18,49 | -1,17 | 18,26 - 18,33 | 0 | 09:05:01 | 02.04.2026 | |
| Stuttgart | EUR | 18,28 | 18,32 | -0,24 | 18,15 - 18,33 | 0 | 14:45:49 | 02.04.2026 | |
| Swiss Exchange | CHF | 16,83 | 16,94 | -0,66 | 0,00 - 0,00 | 7 000 | 14:33:40 | 02.04.2026 | |
| Tradegate | EUR | 18,25 | 18,45 | -1,09 | 18,25 - 18,37 | 637 | 14:18:51 | 02.04.2026 | |
| Wien | EUR | 18,28 | 18,42 | -0,76 | 18,32 - 18,33 | 0 | 14:33:43 | 02.04.2026 | |
| XETRA | EUR | 18,28 | 18,48 | -1,05 | 18,26 - 18,34 | 4 553 | 14:26:59 | 02.04.2026 | |
| Quotrix | EUR | 18,29 | 18,32 | -0,19 | 18,21 - 18,31 | 3 | 12:40:42 | 02.04.2026 | |
| KAG-Kurs | USD | 20,94 | 21,13 | -0,90 | 0,00 - 0,00 | 0 | - | 30.03.2026 |