Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,69 | 28,28 | 1,47 | 28,34 - 28,69 | 0 | 16:24:51 | 18.12.2025 | |
| Berlin | EUR | 28,59 | 28,18 | 1,45 | 28,38 - 28,59 | 0 | 15:40:08 | 18.12.2025 | |
| gettex | EUR | 28,60 | 28,26 | 1,20 | 28,30 - 28,60 | 484 | 15:41:10 | 18.12.2025 | |
| Düsseldorf | EUR | 28,58 | 28,17 | 1,46 | 28,32 - 28,58 | 0 | 15:17:25 | 18.12.2025 | |
| FII | USD | 30,43 | 30,43 | -0,54 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 28,39 | 28,59 | -0,70 | 28,39 - 28,39 | 0 | 08:08:55 | 18.12.2025 | |
| Lang & Schwarz | EUR | 28,69 | 28,31 | 1,34 | 28,12 - 28,80 | 0 | 16:24:51 | 18.12.2025 | |
| London | USD | 33,61 | 33,24 | 1,11 | 33,34 - 33,61 | 2 345 | 15:56:56 | 18.12.2025 | |
| München | EUR | 28,48 | 28,53 | -0,18 | 28,48 - 28,48 | 0 | 08:16:15 | 18.12.2025 | |
| Stuttgart | EUR | 28,64 | 28,15 | 1,72 | 28,31 - 28,66 | 0 | 16:15:21 | 18.12.2025 | |
| SWU | USD | 0,00 | 0,00 | -0,99 | 0,00 - 0,00 | 0 | 09:22:37 | 02.12.2023 | |
| Swiss Exchange | CHF | 26,69 | 26,66 | 0,11 | 0,00 - 0,00 | 8 000 | 16:09:10 | 18.12.2025 | |
| Tradegate | EUR | 28,60 | 28,24 | 1,27 | 28,46 - 28,61 | 2 567 | 15:38:20 | 18.12.2025 | |
| Wien | EUR | 28,64 | 28,31 | 1,15 | 28,34 - 28,61 | 0 | 16:09:55 | 18.12.2025 | |
| XETRA | EUR | 28,65 | 28,26 | 1,38 | 28,41 - 28,66 | 52 393 | 16:08:57 | 18.12.2025 | |
| Quotrix | EUR | 28,22 | 28,48 | -0,93 | 28,22 - 28,22 | 0 | 07:27:00 | 18.12.2025 | |
| KAG-Kurs | USD | 33,74 | 34,08 | -0,99 | 0,00 - 0,00 | 0 | - | 15.12.2025 |