Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,00 | 32,00 | -0,06 | 0,00 - 0,00 | 0 | 17:38:08 | 16.01.2026 | |
| gettex | EUR | 31,99 | 32,04 | -0,17 | 31,99 - 32,13 | 723 | 09:17:14 | 19.01.2026 | |
| Düsseldorf | EUR | 31,90 | 31,92 | -0,06 | 31,90 - 31,90 | 0 | 08:46:32 | 19.01.2026 | |
| FII | USD | 30,43 | 30,43 | -0,54 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 31,90 | 31,99 | -0,28 | 31,90 - 31,90 | 0 | 08:16:26 | 19.01.2026 | |
| Lang & Schwarz | EUR | 32,03 | 32,01 | 0,05 | 31,48 - 32,29 | 0 | 09:31:21 | 19.01.2026 | |
| London | USD | 37,17 | 37,03 | 0,37 | 37,13 - 37,18 | 1 985 | 09:14:12 | 19.01.2026 | |
| München | EUR | 32,00 | 32,04 | -0,12 | 32,00 - 32,04 | 36 | 08:05:39 | 19.01.2026 | |
| Stuttgart | EUR | 31,99 | 31,96 | 0,11 | 31,99 - 32,01 | 308 | 09:18:15 | 19.01.2026 | |
| Swiss Exchange | CHF | 29,72 | 29,72 | 0,02 | 29,72 - 29,72 | 839 | 09:01:57 | 19.01.2026 | |
| Tradegate | EUR | 32,03 | 32,04 | -0,05 | 31,89 - 32,06 | 922 | 09:30:19 | 19.01.2026 | |
| Wien | EUR | 31,97 | 31,93 | 0,13 | 32,00 - 32,00 | 0 | 09:16:22 | 19.01.2026 | |
| XETRA | EUR | 31,99 | 31,95 | 0,11 | 31,97 - 32,00 | 5 090 | 09:15:07 | 19.01.2026 | |
| Quotrix | EUR | 31,65 | 32,00 | -1,08 | 31,65 - 31,65 | 0 | 07:27:01 | 19.01.2026 | |
| KAG-Kurs | USD | 36,75 | 36,65 | 0,29 | 0,00 - 0,00 | 0 | - | 15.01.2026 |