Börsenplätze Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77,31 | 75,09 | 2,95 | 76,61 - 77,70 | 0 | 16:00:26 | 03.07.2026 | |
| gettex | EUR | 77,17 | 76,25 | 1,21 | 76,22 - 77,17 | 17 | 14:47:28 | 03.07.2026 | |
| Düsseldorf | EUR | 76,75 | 76,29 | 0,60 | 76,75 - 76,75 | 0 | 08:31:00 | 03.07.2026 | |
| Hamburg | EUR | 76,44 | 75,17 | 1,69 | 76,44 - 76,44 | 0 | 08:10:55 | 03.07.2026 | |
| Lang & Schwarz | EUR | 77,23 | 74,44 | 3,75 | 74,68 - 78,33 | 0 | 16:00:26 | 03.07.2026 | |
| München | EUR | 77,30 | 75,56 | 2,30 | 77,30 - 77,30 | 0 | 08:19:52 | 03.07.2026 | |
| Stuttgart | EUR | 77,26 | 74,64 | 3,51 | 76,84 - 77,26 | 0 | 16:00:38 | 03.07.2026 | |
| SWU | USD | 88,09 | 87,52 | 0,65 | 0,00 - 0,00 | 0 | 15:43:44 | 03.07.2026 | |
| Tradegate | EUR | 77,35 | 74,20 | 4,25 | 76,86 - 77,35 | 5 186 | 16:00:07 | 03.07.2026 | |
| XETRA | EUR | 77,24 | 75,61 | 2,16 | 76,80 - 77,24 | 613 | 15:30:04 | 03.07.2026 | |
| Quotrix | EUR | 76,45 | 76,55 | -0,13 | 76,45 - 76,45 | 0 | 07:27:06 | 03.07.2026 | |
| KAG-Kurs | USD | 88,21 | 87,36 | 0,97 | 0,00 - 0,00 | 0 | - | 30.06.2026 |