Börsenplätze Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,07 | 65,98 | -1,39 | 65,04 - 65,95 | 0 | 16:31:08 | 29.01.2026 | |
| gettex | EUR | 65,34 | 65,92 | -0,88 | 65,34 - 65,87 | 148 | 16:12:28 | 29.01.2026 | |
| Düsseldorf | EUR | 65,84 | 65,72 | 0,18 | 65,58 - 65,86 | 0 | 15:16:51 | 29.01.2026 | |
| Hamburg | EUR | 65,76 | 65,92 | -0,24 | 65,76 - 65,76 | 0 | 08:11:29 | 29.01.2026 | |
| Lang & Schwarz | EUR | 65,03 | 65,83 | -1,22 | 64,68 - 67,29 | 0 | 16:31:03 | 29.01.2026 | |
| München | EUR | 65,53 | 65,50 | 0,05 | 65,53 - 65,53 | 0 | 08:02:05 | 29.01.2026 | |
| Stuttgart | EUR | 65,01 | 65,73 | -1,10 | 65,01 - 65,92 | 0 | 16:30:36 | 29.01.2026 | |
| SWU | USD | 78,87 | 77,65 | 1,57 | 78,87 - 78,87 | 56 | 15:52:56 | 29.01.2026 | |
| Tradegate | EUR | 65,15 | 66,17 | -1,54 | 65,09 - 66,21 | 6 906 | 16:22:10 | 29.01.2026 | |
| XETRA | EUR | 65,84 | 65,60 | 0,37 | 65,69 - 65,94 | 3 994 | 15:49:52 | 29.01.2026 | |
| Quotrix | EUR | 65,27 | 65,68 | -0,62 | 65,27 - 65,87 | 559 | 16:12:06 | 29.01.2026 | |
| KAG-Kurs | USD | 76,46 | 76,06 | 0,53 | 0,00 - 0,00 | 0 | - | 26.01.2026 |