Börsenplätze Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 63,04 | 63,35 | 1,06 | 63,33 - 63,70 | 0 | 19:41:10 | 01.10.2025 | |
Berlin | EUR | 63,36 | 63,36 | 0,00 | 63,36 - 63,70 | 0 | 20:00:25 | 03.10.2025 | |
gettex | EUR | 63,49 | 63,35 | 0,22 | 63,35 - 63,65 | 316 | 21:17:21 | 03.10.2025 | |
Düsseldorf | EUR | 63,23 | 63,25 | -0,03 | 63,23 - 63,63 | 0 | 20:00:07 | 03.10.2025 | |
FII | USD | 68,72 | 68,72 | -0,26 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 63,35 | 63,39 | -0,06 | 63,35 - 63,43 | 0 | 20:09:02 | 03.10.2025 | |
Lang & Schwarz | EUR | 63,58 | 63,58 | 3,55 | 62,69 - 64,12 | 0 | 17:49:32 | 02.10.2025 | |
München | EUR | 63,31 | 63,23 | 0,13 | 63,31 - 63,31 | 0 | 08:17:25 | 03.10.2025 | |
Stuttgart | EUR | 63,29 | 63,22 | 0,11 | 63,23 - 63,69 | 0 | 21:15:34 | 03.10.2025 | |
SWU | USD | 73,14 | 73,89 | 5,71 | 0,00 - 0,00 | 0 | 10:19:47 | 19.09.2025 | |
Tradegate | EUR | 63,71 | 63,47 | 0,38 | 63,42 - 63,81 | 338 | 17:55:35 | 03.10.2025 | |
Wien | EUR | 63,54 | 63,38 | 0,25 | 63,52 - 63,70 | 0 | 17:50:00 | 03.10.2025 | |
XETRA | EUR | 63,55 | 63,38 | 0,27 | 63,44 - 63,70 | 3 307 | 17:36:04 | 03.10.2025 | |
Quotrix | EUR | 63,56 | 62,97 | 0,94 | 63,56 - 63,56 | 0 | 07:27:05 | 03.10.2025 | |
KAG-Kurs | USD | 73,42 | 73,15 | 0,36 | 0,00 - 0,00 | 0 | - | 01.10.2025 |