Börsenplätze Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,92 | 63,37 | 0,87 | 63,71 - 64,07 | 0 | 17:08:48 | 05.12.2025 | |
| Berlin | EUR | 63,84 | 63,31 | 0,84 | 63,80 - 63,87 | 0 | 15:40:08 | 05.12.2025 | |
| gettex | EUR | 64,02 | 63,18 | 1,33 | 63,78 - 64,05 | 140 | 16:25:28 | 05.12.2025 | |
| Düsseldorf | EUR | 64,02 | 63,18 | 1,33 | 63,61 - 64,02 | 0 | 16:16:55 | 05.12.2025 | |
| FII | USD | 68,72 | 68,72 | -0,26 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 63,80 | 63,19 | 0,97 | 63,80 - 63,80 | 0 | 08:14:03 | 05.12.2025 | |
| Lang & Schwarz | EUR | 63,89 | 63,14 | 1,19 | 63,15 - 64,45 | 0 | 17:07:57 | 05.12.2025 | |
| München | EUR | 63,83 | 63,09 | 1,17 | 63,73 - 63,83 | 0 | 10:13:22 | 05.12.2025 | |
| Stuttgart | EUR | 63,93 | 63,19 | 1,17 | 63,37 - 64,03 | 10 | 17:00:53 | 05.12.2025 | |
| SWU | USD | 74,45 | 73,07 | 1,89 | 0,00 - 0,00 | 0 | 16:53:45 | 05.12.2025 | |
| Tradegate | EUR | 63,85 | 63,45 | 0,63 | 63,64 - 63,98 | 396 | 13:31:45 | 05.12.2025 | |
| Wien | EUR | 63,96 | 63,25 | 1,12 | 63,80 - 63,90 | 0 | 16:54:02 | 05.12.2025 | |
| XETRA | EUR | 64,00 | 63,27 | 1,15 | 63,78 - 64,04 | 6 240 | 16:52:49 | 05.12.2025 | |
| Quotrix | EUR | 63,42 | 63,17 | 0,40 | 63,42 - 63,42 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | USD | 73,45 | 73,22 | 0,31 | 0,00 - 0,00 | 0 | - | 02.12.2025 |