Börsenplätze Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,94 | 18,73 | 1,10 | 18,87 - 19,09 | 0 | 21:27:23 | 17.08.2026 | |
| gettex | EUR | 18,93 | 18,75 | 0,98 | 18,86 - 18,95 | 11 | 15:40:10 | 17.08.2026 | |
| Düsseldorf | EUR | 18,92 | 18,70 | 1,19 | 18,88 - 19,07 | 0 | 20:46:03 | 17.08.2026 | |
| Hamburg | EUR | 18,92 | 18,81 | 0,55 | 18,92 - 18,92 | 0 | 08:08:29 | 17.08.2026 | |
| Lang & Schwarz | EUR | 18,87 | 18,68 | 1,03 | 18,61 - 19,12 | 0 | 21:26:45 | 17.08.2026 | |
| München | EUR | 18,93 | 18,80 | 0,65 | 18,92 - 18,93 | 250 | 20:20:07 | 17.08.2026 | |
| Stuttgart | EUR | 18,91 | 18,70 | 1,14 | 18,85 - 19,07 | 320 | 21:15:12 | 17.08.2026 | |
| Swiss Exchange | CHF | 17,73 | 17,62 | 0,64 | 17,73 - 17,73 | 4 | 09:30:29 | 17.08.2026 | |
| Tradegate | EUR | 19,02 | 18,77 | 1,34 | 18,80 - 19,11 | 14 620 | 19:29:22 | 17.08.2026 | |
| Wien | EUR | 19,07 | 18,72 | 1,87 | 18,92 - 19,07 | 0 | 17:50:01 | 17.08.2026 | |
| XETRA | EUR | 19,06 | 18,72 | 1,78 | 18,89 - 19,06 | 11 738 | 17:35:46 | 17.08.2026 | |
| Quotrix | EUR | 18,94 | 18,86 | 0,43 | 18,87 - 18,94 | 965 | 14:01:38 | 17.08.2026 | |
| KAG-Kurs | EUR | 18,76 | 18,61 | 0,79 | 0,00 - 0,00 | 0 | - | 13.08.2026 |