Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,70 | 30,08 | 2,08 | 30,11 - 31,00 | 0 | 16:26:03 | 01.10.2025 | |
Berlin | EUR | 30,92 | 30,24 | 2,27 | 30,08 - 30,93 | 20 | 21:48:11 | 01.10.2025 | |
gettex | EUR | 31,00 | 30,27 | 2,41 | 30,19 - 31,02 | 2 559 | 22:47:13 | 01.10.2025 | |
BX Swiss | CHF | 25,07 | 28,16 | 6,61 | 0,00 - 0,00 | 0 | 18:00:01 | 13.11.2024 | |
Düsseldorf | EUR | 30,89 | 30,24 | 2,15 | 29,98 - 30,89 | 0 | 21:46:26 | 01.10.2025 | |
Hamburg | EUR | 30,12 | 30,14 | -0,07 | 30,12 - 30,12 | 0 | 09:11:13 | 01.10.2025 | |
Lang & Schwarz | EUR | 30,99 | 30,27 | 2,38 | 30,16 - 30,99 | 604 | 22:05:37 | 01.10.2025 | |
London | GBP | 26,51 | 26,27 | 0,72 | 26,33 - 26,33 | 141 | 13:18:35 | 01.10.2025 | |
München | EUR | 30,11 | 30,11 | 0,00 | 30,11 - 30,11 | 0 | 08:27:25 | 01.10.2025 | |
Stuttgart | EUR | 30,90 | 30,29 | 2,01 | 29,98 - 30,90 | 828 | 21:55:14 | 01.10.2025 | |
SWU | USD | 0,00 | 0,00 | 0,40 | 0,00 - 0,00 | 0 | 09:22:06 | 02.12.2023 | |
Swiss Exchange | CHF | 28,16 | 28,16 | -0,07 | 0,00 - 0,00 | 0 | 10:05:18 | 30.09.2025 | |
Tradegate | EUR | 30,87 | 30,21 | 2,18 | 29,92 - 31,00 | 23 182 | 21:35:15 | 01.10.2025 | |
Wien | EUR | 30,90 | 30,15 | 2,50 | 30,17 - 30,90 | 707 | 17:50:00 | 01.10.2025 | |
XETRA | EUR | 30,88 | 30,11 | 2,57 | 30,15 - 30,88 | 14 472 | 17:36:25 | 01.10.2025 | |
Quotrix | EUR | 30,79 | 30,08 | 2,38 | 30,08 - 30,79 | 294 | 16:36:35 | 01.10.2025 | |
KAG-Kurs | EUR | 30,11 | 29,99 | 0,40 | 0,00 - 0,00 | 0 | - | 29.09.2025 |