Börsenplätze Amundi MSCI New Energy UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,28 | 32,83 | -1,68 | 31,85 - 32,51 | 0 | 19:46:38 | 17.10.2025 | |
Berlin | EUR | 32,29 | 32,33 | -0,11 | 31,87 - 32,45 | 0 | 21:48:20 | 17.10.2025 | |
gettex | EUR | 32,15 | 32,31 | -0,48 | 31,90 - 32,45 | 1 236 | 22:16:42 | 17.10.2025 | |
BX Swiss | CHF | 25,07 | 30,33 | 6,61 | 0,00 - 0,00 | 0 | 18:00:01 | 13.11.2024 | |
Düsseldorf | EUR | 32,21 | 32,29 | -0,23 | 31,87 - 32,45 | 0 | 21:47:29 | 17.10.2025 | |
Hamburg | EUR | 32,03 | 32,69 | -2,00 | 32,03 - 32,03 | 0 | 09:14:55 | 17.10.2025 | |
Lang & Schwarz | EUR | 32,35 | 32,35 | -1,64 | 32,19 - 32,36 | 0 | 20:41:51 | 17.10.2025 | |
London | GBP | 28,21 | 28,44 | -0,70 | 27,86 - 27,89 | 1 310 | 15:39:34 | 17.10.2025 | |
München | EUR | 32,36 | 32,49 | -0,40 | 32,36 - 32,36 | 0 | 08:27:46 | 17.10.2025 | |
Stuttgart | EUR | 32,22 | 32,37 | -0,48 | 31,87 - 32,48 | 225 | 21:55:08 | 17.10.2025 | |
SWU | USD | 0,00 | 0,00 | -0,46 | 0,00 - 0,00 | 0 | 09:22:06 | 02.12.2023 | |
Swiss Exchange | CHF | 30,43 | 30,43 | 0,98 | 0,00 - 0,00 | 0 | 09:08:33 | 16.10.2025 | |
Tradegate | EUR | 32,36 | 32,21 | 0,47 | 31,83 - 32,50 | 7 577 | 21:06:42 | 17.10.2025 | |
Wien | EUR | 32,19 | 32,67 | -1,48 | 31,97 - 32,28 | 0 | 17:50:00 | 17.10.2025 | |
XETRA | EUR | 32,14 | 32,72 | -1,77 | 31,84 - 32,46 | 13 136 | 17:36:13 | 17.10.2025 | |
Quotrix | EUR | 32,34 | 32,78 | -1,34 | 31,85 - 32,34 | 696 | 15:16:44 | 17.10.2025 | |
KAG-Kurs | EUR | 32,51 | 32,66 | -0,46 | 0,00 - 0,00 | 0 | - | 16.10.2025 |