Börsenplätze Amundi MSCI Smart Mobility UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,24 | 24,45 | -0,86 | 23,99 - 24,41 | 0 | 11:38:30 | 20.08.2026 | |
| gettex | EUR | 24,09 | 24,46 | -1,49 | 24,05 - 24,46 | 136 | 15:04:33 | 20.08.2026 | |
| BX Swiss | CHF | 22,43 | 22,78 | -1,54 | 0,00 - 0,00 | 0 | 15:21:28 | 20.08.2026 | |
| Düsseldorf | EUR | 24,06 | 24,31 | -1,03 | 24,06 - 24,36 | 0 | 14:16:03 | 20.08.2026 | |
| Hamburg | EUR | 24,25 | 24,17 | 0,33 | 24,10 - 24,26 | 0 | 09:20:41 | 20.08.2026 | |
| Lang & Schwarz | EUR | 24,07 | 24,27 | -0,84 | 23,54 - 24,51 | 0 | 15:21:52 | 20.08.2026 | |
| London | GBP | 20,63 | 20,89 | -1,24 | 20,63 - 20,63 | 218 | 14:12:59 | 20.08.2026 | |
| München | EUR | 24,33 | 24,22 | 0,45 | 24,33 - 24,33 | 0 | 08:03:34 | 20.08.2026 | |
| Stuttgart | EUR | 24,08 | 24,33 | -1,05 | 24,01 - 24,38 | 0 | 15:15:06 | 20.08.2026 | |
| Swiss Exchange | CHF | 22,46 | 22,99 | -2,31 | 0,00 - 0,00 | 0 | 15:05:28 | 20.08.2026 | |
| Tradegate | EUR | 24,25 | 24,56 | -1,28 | 24,21 - 24,41 | 931 | 12:06:05 | 20.08.2026 | |
| Wien | EUR | 23,84 | 24,44 | -2,45 | 23,77 - 24,39 | 0 | 15:06:47 | 20.08.2026 | |
| XETRA | EUR | 24,00 | 24,45 | -1,84 | 24,00 - 24,38 | 232 | 14:36:07 | 20.08.2026 | |
| Quotrix | EUR | 24,52 | 24,26 | 1,07 | 24,52 - 24,52 | 0 | 07:27:00 | 20.08.2026 | |
| KAG-Kurs | USD | 29,16 | 29,36 | -0,69 | 0,00 - 0,00 | 0 | - | 17.08.2026 |