Börsenplätze Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,96 | 24,42 | 2,23 | 24,54 - 24,93 | 0 | 18:10:00 | 08.10.2025 | |
Berlin | EUR | 24,97 | 24,38 | 2,44 | 24,57 - 24,97 | 1 000 | 18:46:50 | 08.10.2025 | |
gettex | EUR | 24,94 | 24,52 | 1,71 | 24,54 - 24,99 | 78 252 | 22:54:47 | 08.10.2025 | |
Düsseldorf | EUR | 24,77 | 24,36 | 1,66 | 24,54 - 24,86 | 30 | 21:46:25 | 08.10.2025 | |
Hamburg | EUR | 24,65 | 24,45 | 0,80 | 24,65 - 24,65 | 0 | 09:24:22 | 08.10.2025 | |
Lang & Schwarz | EUR | 24,89 | 24,39 | 2,05 | 24,60 - 24,98 | 797 | 22:34:27 | 08.10.2025 | |
München | EUR | 24,57 | 24,38 | 0,78 | 24,57 - 24,57 | 0 | 08:38:19 | 08.10.2025 | |
Stuttgart | EUR | 24,79 | 24,37 | 1,72 | 24,40 - 24,87 | 2 056 | 21:55:10 | 08.10.2025 | |
Tradegate | EUR | 24,87 | 24,46 | 1,70 | 24,55 - 24,97 | 100 380 | 21:44:48 | 08.10.2025 | |
Wien | EUR | 24,89 | 24,40 | 2,01 | 24,64 - 25,00 | 10 | 17:50:01 | 08.10.2025 | |
XETRA | EUR | 24,85 | 24,34 | 2,12 | 24,59 - 24,85 | 88 501 | 17:36:01 | 08.10.2025 | |
Quotrix | EUR | 24,95 | 24,41 | 2,21 | 24,52 - 24,97 | 16 879 | 18:43:27 | 08.10.2025 | |
KAG-Kurs | EUR | 24,41 | 24,40 | 0,05 | 0,00 - 0,00 | 0 | - | 07.10.2025 |