Börsenplätze Deka MSCI EMU Climate Change ESG CTB UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,96 | 19,91 | 0,23 | 19,48 - 20,00 | 0 | 21:01:45 | 04.03.2026 | |
| gettex | EUR | 19,92 | 19,61 | 1,59 | 19,52 - 19,93 | 0 | 14:47:29 | 04.03.2026 | |
| Düsseldorf | EUR | 19,90 | 19,77 | 0,66 | 19,52 - 19,93 | 0 | 20:46:52 | 04.03.2026 | |
| Hamburg | EUR | 19,50 | 19,98 | -2,42 | 19,50 - 19,50 | 0 | 08:15:16 | 04.03.2026 | |
| Lang & Schwarz | EUR | 19,87 | 19,55 | 1,62 | 19,38 - 20,07 | 0 | 21:28:44 | 04.03.2026 | |
| München | EUR | 19,59 | 20,06 | -2,34 | 19,59 - 19,59 | 0 | 08:22:07 | 04.03.2026 | |
| Stuttgart | EUR | 19,90 | 19,74 | 0,83 | 19,43 - 19,93 | 74 | 21:30:29 | 04.03.2026 | |
| Tradegate | EUR | 19,87 | 19,80 | 0,33 | 19,67 - 19,87 | 281 | 13:59:34 | 04.03.2026 | |
| Wien | EUR | 19,94 | 19,56 | 1,93 | 19,75 - 19,94 | 0 | 17:50:03 | 04.03.2026 | |
| XETRA | EUR | 19,88 | 19,62 | 1,37 | 19,68 - 19,94 | 12 417 | 17:36:01 | 04.03.2026 | |
| Quotrix | EUR | 19,57 | 20,12 | -2,74 | 19,57 - 19,57 | 0 | 07:27:06 | 04.03.2026 | |
| KAG-Kurs | EUR | 20,75 | 20,74 | 0,07 | 0,00 - 0,00 | 0 | - | 27.02.2026 |