Börsenplätze Deka MSCI EMU Climate Change ESG CTB UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,90 | 19,91 | -0,08 | 19,48 - 19,95 | 0 | 12:57:55 | 04.03.2026 | |
| gettex | EUR | 19,91 | 19,61 | 1,53 | 19,52 - 19,93 | 0 | 12:47:04 | 04.03.2026 | |
| Düsseldorf | EUR | 19,93 | 19,77 | 0,80 | 19,52 - 19,93 | 0 | 12:17:03 | 04.03.2026 | |
| Hamburg | EUR | 19,50 | 19,98 | -2,42 | 19,50 - 19,50 | 0 | 08:15:16 | 04.03.2026 | |
| Lang & Schwarz | EUR | 19,88 | 19,55 | 1,69 | 19,38 - 19,95 | 0 | 12:57:56 | 04.03.2026 | |
| München | EUR | 19,59 | 20,06 | -2,34 | 19,59 - 19,59 | 0 | 08:22:07 | 04.03.2026 | |
| Stuttgart | EUR | 19,89 | 19,74 | 0,75 | 19,43 - 19,92 | 74 | 12:45:15 | 04.03.2026 | |
| Tradegate | EUR | 19,86 | 19,80 | 0,28 | 19,67 - 19,86 | 276 | 11:32:46 | 04.03.2026 | |
| Wien | EUR | 19,87 | 19,56 | 1,60 | 19,75 - 19,75 | 0 | 12:43:21 | 04.03.2026 | |
| XETRA | EUR | 19,68 | 19,62 | 0,31 | 19,68 - 19,68 | 0 | 09:04:51 | 04.03.2026 | |
| Quotrix | EUR | 19,57 | 20,12 | -2,74 | 19,57 - 19,57 | 0 | 07:27:06 | 04.03.2026 | |
| KAG-Kurs | EUR | 20,75 | 20,74 | 0,07 | 0,00 - 0,00 | 0 | - | 27.02.2026 |