Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,41 | 35,34 | 0,18 | 35,00 - 35,69 | 0 | 16:21:57 | 28.04.2026 | |
| gettex | EUR | 35,18 | 35,41 | -0,65 | 35,17 - 35,37 | 207 | 16:38:03 | 28.04.2026 | |
| Düsseldorf | EUR | 35,13 | 35,25 | -0,34 | 35,05 - 35,39 | 0 | 21:46:27 | 28.04.2026 | |
| Hamburg | EUR | 35,36 | 35,09 | 0,76 | 35,36 - 35,36 | 0 | 08:16:30 | 28.04.2026 | |
| Lang & Schwarz | EUR | 35,03 | 35,15 | -0,36 | 34,84 - 35,77 | 0 | 22:59:55 | 28.04.2026 | |
| London | USD | 41,01 | 41,41 | -0,98 | 41,01 - 41,68 | 82 396 | 17:35:25 | 28.04.2026 | |
| München | EUR | 35,17 | 35,07 | 0,29 | 35,17 - 35,17 | 0 | 08:13:43 | 28.04.2026 | |
| Stuttgart | EUR | 35,11 | 35,27 | -0,44 | 34,93 - 35,59 | 0 | 21:55:27 | 28.04.2026 | |
| Swiss Exchange | CHF | 32,39 | 32,43 | -0,12 | 0,00 - 0,00 | 238 | 17:41:03 | 28.04.2026 | |
| Tradegate | EUR | 35,41 | 35,47 | -0,18 | 35,20 - 35,52 | 1 126 | 15:45:30 | 28.04.2026 | |
| XETRA | EUR | 34,98 | 35,29 | -0,86 | 34,98 - 35,58 | 38 839 | 17:35:53 | 28.04.2026 | |
| Quotrix | EUR | 35,29 | 35,08 | 0,60 | 35,29 - 35,29 | 0 | 07:27:01 | 28.04.2026 | |
| KAG-Kurs | USD | 41,18 | 40,76 | 1,05 | 0,00 - 0,00 | 0 | - | 24.04.2026 |