Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,34 | 35,10 | 0,68 | 34,78 - 35,43 | 0 | 22:29:14 | 27.04.2026 | |
| gettex | EUR | 35,41 | 34,98 | 1,23 | 35,03 - 35,41 | 204 | 21:02:53 | 27.04.2026 | |
| Düsseldorf | EUR | 35,25 | 35,04 | 0,61 | 34,94 - 35,29 | 0 | 21:46:34 | 27.04.2026 | |
| Hamburg | EUR | 35,09 | 34,85 | 0,70 | 35,09 - 35,09 | 0 | 08:08:54 | 27.04.2026 | |
| Lang & Schwarz | EUR | 35,15 | 34,94 | 0,62 | 34,65 - 35,70 | 0 | 22:59:18 | 27.04.2026 | |
| London | USD | 41,41 | 40,59 | 2,03 | 40,90 - 41,52 | 18 950 | 17:35:07 | 27.04.2026 | |
| München | EUR | 35,07 | 35,07 | 0,00 | 35,07 - 35,07 | 0 | 08:06:29 | 27.04.2026 | |
| Stuttgart | EUR | 35,27 | 35,07 | 0,56 | 34,96 - 35,35 | 0 | 21:55:28 | 27.04.2026 | |
| Swiss Exchange | CHF | 32,43 | 31,96 | 1,47 | 32,43 - 32,43 | 15 | 09:00:38 | 27.04.2026 | |
| Tradegate | EUR | 35,47 | 35,25 | 0,62 | 34,98 - 35,52 | 879 | 20:43:44 | 27.04.2026 | |
| XETRA | EUR | 35,29 | 34,69 | 1,73 | 34,82 - 35,35 | 15 853 | 17:36:04 | 27.04.2026 | |
| Quotrix | EUR | 35,08 | 34,94 | 0,40 | 35,08 - 35,17 | 2 | 13:47:23 | 27.04.2026 | |
| KAG-Kurs | USD | 41,18 | 40,76 | 1,05 | 0,00 - 0,00 | 0 | - | 24.04.2026 |