Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,36 | 20,41 | -0,24 | 20,34 - 20,41 | 0 | 09:31:05 | 26.01.2026 | |
| gettex | EUR | 20,38 | 20,81 | -2,07 | 20,26 - 20,46 | 1 | 09:17:23 | 26.01.2026 | |
| Düsseldorf | EUR | 20,28 | 20,37 | -0,44 | 20,28 - 20,28 | 0 | 08:47:01 | 26.01.2026 | |
| Hamburg | EUR | 20,25 | 20,90 | -3,13 | 20,25 - 20,25 | 0 | 08:17:19 | 26.01.2026 | |
| Lang & Schwarz | EUR | 20,34 | 20,36 | -0,12 | 20,21 - 20,62 | 0 | 09:31:04 | 26.01.2026 | |
| London | USD | 24,10 | 24,22 | -0,51 | 0,00 - 0,00 | 0 | 09:16:11 | 26.01.2026 | |
| München | EUR | 20,46 | 20,86 | -1,92 | 20,46 - 20,46 | 0 | 08:08:50 | 26.01.2026 | |
| Stuttgart | EUR | 20,37 | 20,37 | -0,02 | 20,26 - 20,37 | 0 | 09:30:44 | 26.01.2026 | |
| Swiss Exchange | CHF | 18,70 | 18,89 | -1,01 | 0,00 - 0,00 | 0 | 09:03:06 | 26.01.2026 | |
| Tradegate | EUR | 20,23 | 20,81 | -2,76 | 20,23 - 20,23 | 1 | 08:00:51 | 26.01.2026 | |
| XETRA | EUR | 20,37 | 20,57 | -0,97 | 20,37 - 20,37 | 0 | 09:04:59 | 26.01.2026 | |
| Quotrix | EUR | 20,36 | 20,93 | -2,75 | 20,36 - 20,36 | 0 | 07:27:05 | 26.01.2026 | |
| KAG-Kurs | USD | 24,12 | 24,44 | -1,33 | 0,00 - 0,00 | 0 | - | 23.01.2026 |