Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84,09 | 83,25 | 1,01 | 83,40 - 84,14 | 0 | 17:39:16 | 24.10.2025 | |
| Berlin | EUR | 84,02 | 83,13 | 1,07 | 83,48 - 84,02 | 0 | 17:10:08 | 24.10.2025 | |
| gettex | EUR | 83,78 | 82,73 | 1,27 | 82,77 - 83,78 | 0 | 14:47:16 | 24.10.2025 | |
| Düsseldorf | EUR | 83,97 | 82,92 | 1,27 | 83,08 - 83,97 | 0 | 16:16:51 | 24.10.2025 | |
| Lang & Schwarz | EUR | 86,05 | 82,60 | 1,55 | 82,60 - 84,48 | 0 | 08:00:08 | 10.02.2025 | |
| London | GBP | 73,36 | 72,18 | 1,64 | 0,00 - 0,00 | 493 | 16:45:00 | 24.10.2025 | |
| München | EUR | 83,56 | 82,87 | 0,83 | 83,56 - 83,56 | 0 | 09:11:16 | 24.10.2025 | |
| Stuttgart | EUR | 83,92 | 83,06 | 1,04 | 83,25 - 83,98 | 0 | 17:30:56 | 24.10.2025 | |
| Swiss Exchange | CHF | 74,47 | 76,52 | 2,55 | 0,00 - 0,00 | 0 | 09:04:10 | 08.08.2025 | |
| Tradegate | EUR | 84,23 | 82,63 | 2,26 | 0,00 - 0,00 | 0 | 08:00:21 | 10.10.2025 | |
| XETRA | EUR | 83,63 | 82,94 | 0,83 | 83,55 - 83,63 | 0 | 13:12:01 | 24.10.2025 | |
| Quotrix | EUR | 83,44 | 82,62 | 0,99 | 83,44 - 83,44 | 0 | 07:27:05 | 24.10.2025 | |
| KAG-Kurs | USD | 95,75 | 96,64 | -0,91 | 0,00 - 0,00 | 0 | - | 22.10.2025 |