Börsenplätze First Trust Vest US Equity Max Buffer UCITS ETF - June Class A ACC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,28 | 21,03 | 1,18 | 21,15 - 21,40 | 0 | 18:51:31 | 17.11.2025 | |
| gettex | EUR | 21,16 | 21,11 | 0,21 | 21,00 - 21,16 | 0 | 14:47:00 | 17.11.2025 | |
| Düsseldorf | EUR | 21,16 | 20,95 | 1,00 | 21,04 - 21,17 | 0 | 17:25:57 | 17.11.2025 | |
| Lang & Schwarz | EUR | 21,18 | 20,88 | 1,41 | 20,66 - 21,85 | 0 | 18:51:31 | 17.11.2025 | |
| London | USD | 24,59 | 24,60 | -0,04 | 0,00 - 0,00 | 0 | 17:35:00 | 17.11.2025 | |
| München | EUR | 21,04 | 21,04 | 0,00 | 21,04 - 21,04 | 0 | 08:15:08 | 17.11.2025 | |
| Sonstiges | EUR | 21,08 | 21,08 | -0,56 | 0,00 - 0,00 | 0 | 21:08:27 | 13.11.2025 | |
| Sonstiges | EUR | 21,13 | 21,08 | 0,25 | 21,13 - 21,13 | 0 | 00:03:57 | 14.11.2025 | |
| Tradegate | EUR | 21,39 | 20,92 | 2,24 | 21,39 - 21,40 | 3 542 | 07:42:17 | 17.11.2025 | |
| XETRA | EUR | 21,21 | 21,17 | 0,17 | 21,20 - 21,21 | 0 | 17:36:20 | 17.11.2025 | |
| Quotrix | EUR | 21,13 | 21,02 | 0,52 | 21,13 - 21,13 | 0 | 07:27:07 | 17.11.2025 | |
| KAG-Kurs | USD | 24,54 | 24,54 | 0,02 | 0,00 - 0,00 | 0 | - | 14.11.2025 |