Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 29,94 | 31,39 | -0,02 | 31,11 - 31,49 | 0 | 16:59:52 | 03.06.2025 | |
Berlin | EUR | 31,28 | 31,28 | 0,00 | 31,28 - 31,34 | 0 | 10:25:14 | 22.10.2025 | |
gettex | EUR | 31,41 | 31,35 | 0,18 | 31,34 - 31,41 | 0 | 14:47:14 | 22.10.2025 | |
Düsseldorf | EUR | 31,23 | 31,34 | -0,34 | 31,05 - 31,41 | 0 | 21:46:19 | 22.10.2025 | |
Lang & Schwarz | EUR | 31,14 | 31,25 | -0,35 | 31,02 - 31,77 | 0 | 22:59:14 | 22.10.2025 | |
London | USD | 36,24 | 36,46 | -0,10 | 0,00 - 0,00 | 0 | 15:35:28 | 16.10.2025 | |
München | EUR | 31,35 | 31,24 | 0,37 | 31,35 - 31,35 | 0 | 08:25:00 | 22.10.2025 | |
Sonstiges | EUR | 0,00 | 0,00 | -0,02 | 0,00 - 0,00 | 0 | 14:00:43 | 21.05.2024 | |
Stuttgart | EUR | 31,26 | 31,34 | -0,26 | 31,05 - 31,41 | 0 | 21:55:33 | 22.10.2025 | |
Swiss Exchange | CHF | 29,23 | 28,92 | 1,33 | 0,00 - 0,00 | 0 | 17:07:56 | 09.10.2025 | |
Tradegate | EUR | 30,54 | 31,30 | -0,54 | 0,00 - 0,00 | 0 | 10:00:20 | 15.08.2025 | |
XETRA | EUR | 31,32 | 31,40 | -0,25 | 31,32 - 31,45 | 0 | 17:36:18 | 22.10.2025 | |
Quotrix | EUR | 31,42 | 31,33 | 0,29 | 31,42 - 31,42 | 0 | 07:27:05 | 22.10.2025 | |
KAG-Kurs | USD | 36,36 | 36,37 | -0,02 | 0,00 - 0,00 | 0 | - | 21.10.2025 |