Börsenplätze Franklin FTSE Asia ex China ex Japan UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,25 | 25,91 | -1,90 | 26,09 - 26,42 | 0 | 16:20:08 | 14.10.2025 | |
Berlin | EUR | 26,35 | 25,92 | 1,66 | 26,13 - 26,38 | 0 | 21:53:18 | 20.10.2025 | |
gettex | EUR | 26,27 | 25,86 | 1,59 | 25,92 - 26,27 | 110 | 17:53:27 | 20.10.2025 | |
Düsseldorf | EUR | 26,25 | 25,81 | 1,70 | 25,92 - 26,35 | 0 | 21:47:05 | 20.10.2025 | |
Hamburg | EUR | 26,21 | 25,56 | 2,54 | 26,21 - 26,21 | 0 | 09:37:10 | 20.10.2025 | |
Lang & Schwarz | EUR | 25,41 | 25,77 | -0,39 | 25,59 - 26,51 | 0 | 14:10:54 | 08.10.2025 | |
London | USD | 30,57 | 30,12 | 0,46 | 30,53 - 30,57 | 11 | 10:50:11 | 20.10.2025 | |
Stuttgart | EUR | 26,27 | 25,81 | 1,76 | 25,95 - 26,37 | 0 | 21:55:08 | 20.10.2025 | |
SWU | USD | 29,68 | 30,03 | -0,52 | 0,00 - 0,00 | 0 | 16:57:57 | 10.10.2025 | |
Tradegate | EUR | 26,47 | 25,82 | 2,52 | 26,19 - 26,47 | 3 780 | 19:36:23 | 20.10.2025 | |
XETRA | EUR | 26,39 | 25,82 | 2,21 | 26,18 - 26,39 | 2 060 | 17:36:14 | 20.10.2025 | |
Quotrix | EUR | 25,89 | 25,79 | 0,39 | 25,89 - 25,89 | 0 | 07:27:01 | 20.10.2025 | |
KAG-Kurs | USD | 30,06 | 30,28 | -0,73 | 0,00 - 0,00 | 0 | - | 17.10.2025 |