Börsenplätze Franklin FTSE Asia ex China ex Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,34 | 29,66 | 5,67 | 30,47 - 31,54 | 0 | 16:18:53 | 08.04.2026 | |
| gettex | EUR | 31,41 | 29,46 | 6,62 | 30,86 - 31,41 | 3 | 14:47:34 | 08.04.2026 | |
| Düsseldorf | EUR | 31,40 | 29,32 | 7,09 | 30,95 - 31,40 | 0 | 15:16:30 | 08.04.2026 | |
| Hamburg | EUR | 31,13 | 29,54 | 5,40 | 31,13 - 31,13 | 0 | 09:34:04 | 08.04.2026 | |
| Lang & Schwarz | EUR | 31,24 | 29,35 | 6,46 | 31,24 - 31,24 | 33 | 12:56:17 | 08.04.2026 | |
| London | USD | 36,75 | 34,03 | 7,98 | 36,36 - 36,90 | 10 540 | 16:02:55 | 08.04.2026 | |
| Stuttgart | EUR | 31,33 | 29,48 | 6,28 | 31,03 - 31,48 | 11 548 | 16:15:40 | 08.04.2026 | |
| SWU | USD | 36,51 | 34,25 | 6,61 | 36,51 - 36,51 | 102 | 09:04:07 | 08.04.2026 | |
| Tradegate | EUR | 31,41 | 29,77 | 5,51 | 31,15 - 31,50 | 4 539 | 15:39:03 | 08.04.2026 | |
| XETRA | EUR | 31,40 | 29,31 | 7,15 | 31,11 - 31,62 | 14 865 | 16:02:55 | 08.04.2026 | |
| Quotrix | EUR | 29,78 | 29,27 | 1,74 | 29,78 - 29,78 | 0 | 07:27:00 | 08.04.2026 | |
| KAG-Kurs | USD | 33,50 | 34,20 | -2,05 | 0,00 - 0,00 | 0 | - | 02.04.2026 |