Börsenplätze Franklin FTSE Developed World UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,86 | 26,84 | 0,08 | 26,46 - 27,00 | 0 | 17:44:18 | 17.10.2025 | |
gettex | EUR | 26,84 | 27,20 | -1,32 | 26,53 - 26,84 | 10 | 14:47:01 | 17.10.2025 | |
Düsseldorf | EUR | 26,79 | 26,74 | 0,17 | 26,44 - 26,96 | 0 | 17:26:14 | 17.10.2025 | |
Hamburg | EUR | 26,55 | 27,01 | -1,68 | 26,55 - 26,55 | 0 | 08:16:23 | 17.10.2025 | |
Lang & Schwarz | EUR | 27,08 | 26,78 | 1,44 | 26,31 - 27,29 | 0 | 12:03:18 | 13.10.2025 | |
London | USD | 31,84 | 31,63 | 1,56 | 0,00 - 0,00 | 0 | 11:38:18 | 09.10.2025 | |
München | EUR | 26,71 | 27,07 | -1,33 | 26,71 - 26,71 | 0 | 08:27:48 | 17.10.2025 | |
Stuttgart | EUR | 26,82 | 26,83 | -0,04 | 26,47 - 26,96 | 0 | 17:30:43 | 17.10.2025 | |
SWU | USD | 31,27 | 31,62 | -0,43 | 0,00 - 0,00 | 0 | 16:03:15 | 26.09.2025 | |
Tradegate | EUR | 26,87 | 26,80 | -1,14 | 26,62 - 26,87 | 81 | 16:10:48 | 17.10.2025 | |
XETRA | EUR | 26,99 | 27,12 | -0,48 | 26,66 - 26,99 | 560 | 16:21:30 | 17.10.2025 | |
Quotrix | EUR | 26,64 | 27,06 | -1,55 | 26,64 - 26,64 | 0 | 07:27:07 | 17.10.2025 | |
KAG-Kurs | USD | 31,48 | 31,28 | 0,64 | 0,00 - 0,00 | 0 | - | 15.10.2025 |