Börsenplätze Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 23,60 | 25,59 | 2,81 | 25,25 - 25,81 | 0 | 07:54:20 | 16.07.2025 | |
gettex | EUR | 25,65 | 25,85 | -0,77 | 25,13 - 25,65 | 121 | 15:13:32 | 17.10.2025 | |
Düsseldorf | EUR | 25,64 | 25,45 | 0,75 | 25,20 - 25,64 | 0 | 21:46:44 | 17.10.2025 | |
Lang & Schwarz | EUR | 25,77 | 25,44 | -0,60 | 25,00 - 26,10 | 0 | 12:03:22 | 13.10.2025 | |
London | USD | 29,32 | 30,21 | -3,41 | 0,00 - 0,00 | 0 | 09:38:29 | 14.10.2025 | |
München | EUR | 25,59 | 25,59 | 0,00 | 25,59 - 25,59 | 0 | 08:27:47 | 17.10.2025 | |
Stuttgart | EUR | 25,63 | 25,48 | 0,60 | 25,00 - 25,64 | 0 | 21:55:31 | 17.10.2025 | |
SWU | USD | 30,11 | 30,10 | -0,82 | 0,00 - 0,00 | 0 | 16:20:27 | 10.10.2025 | |
Tradegate | EUR | 25,61 | 25,93 | -1,23 | 25,61 - 25,61 | 4 | 14:20:50 | 17.10.2025 | |
XETRA | EUR | 25,60 | 25,92 | -1,25 | 25,45 - 25,71 | 210 | 17:36:26 | 17.10.2025 | |
Quotrix | EUR | 25,41 | 25,74 | -1,30 | 25,41 - 25,41 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 30,00 | 29,48 | 1,76 | 0,00 - 0,00 | 0 | - | 15.10.2025 |