Börsenplätze Franklin FTSE Korea UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41,37 | 40,80 | 1,42 | 40,84 - 41,46 | 0 | 14:10:07 | 17.12.2025 | |
| Berlin | EUR | 41,41 | 40,62 | 1,93 | 41,30 - 41,62 | 0 | 13:10:22 | 17.12.2025 | |
| gettex | EUR | 41,39 | 40,70 | 1,70 | 41,14 - 41,43 | 510 | 14:04:10 | 17.12.2025 | |
| Düsseldorf | EUR | 41,40 | 40,45 | 2,35 | 41,07 - 41,43 | 0 | 13:16:40 | 17.12.2025 | |
| Hamburg | EUR | 41,61 | 40,04 | 3,92 | 41,61 - 41,61 | 0 | 08:11:56 | 17.12.2025 | |
| Lang & Schwarz | EUR | 41,35 | 40,65 | 1,72 | 40,20 - 42,02 | 0 | 14:10:08 | 17.12.2025 | |
| London | USD | 48,52 | 47,91 | 1,26 | 48,28 - 48,59 | 6 599 | 13:14:58 | 17.12.2025 | |
| München | EUR | 41,21 | 40,53 | 1,68 | 41,21 - 41,21 | 0 | 08:19:15 | 17.12.2025 | |
| Stuttgart | EUR | 41,37 | 40,50 | 2,16 | 40,64 - 41,43 | 0 | 14:00:10 | 17.12.2025 | |
| SWU | USD | 48,44 | 47,73 | 1,48 | 0,00 - 0,00 | 0 | 13:54:52 | 17.12.2025 | |
| Tradegate | EUR | 41,43 | 40,87 | 1,37 | 40,94 - 41,43 | 1 809 | 11:34:24 | 17.12.2025 | |
| XETRA | EUR | 41,41 | 40,68 | 1,78 | 41,21 - 41,44 | 6 745 | 13:24:59 | 17.12.2025 | |
| Quotrix | EUR | 41,46 | 41,63 | -0,42 | 40,64 - 41,46 | 187 | 12:16:48 | 17.12.2025 | |
| KAG-Kurs | USD | 48,80 | 49,84 | -2,09 | 0,00 - 0,00 | 0 | - | 15.12.2025 |