Börsenplätze Global X AI Semiconductor & Quantum UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,70 | 24,39 | -2,83 | 23,43 - 23,99 | 0 | 08:52:49 | 17.07.2026 | |
| gettex | EUR | 23,60 | 24,22 | -2,56 | 23,36 - 24,10 | 3 738 | 11:51:41 | 17.07.2026 | |
| Düsseldorf | EUR | 23,51 | 25,23 | -6,84 | 23,51 - 23,51 | 0 | 09:22:47 | 17.07.2026 | |
| Hamburg | EUR | 24,15 | 25,62 | -5,76 | 24,15 - 24,15 | 0 | 08:13:45 | 17.07.2026 | |
| Lang & Schwarz | EUR | 23,41 | 24,52 | -4,53 | 23,41 - 24,29 | 18 | 10:24:27 | 17.07.2026 | |
| London | USD | 26,92 | 28,32 | -4,93 | 26,92 - 28,00 | 475 | 10:39:04 | 17.07.2026 | |
| München | EUR | 24,08 | 24,92 | -3,35 | 24,08 - 24,08 | 0 | 08:22:23 | 17.07.2026 | |
| Stuttgart | EUR | 23,65 | 24,36 | -2,94 | 23,34 - 23,68 | 0 | 12:00:18 | 17.07.2026 | |
| Swiss Exchange | CHF | 21,70 | 22,90 | -5,24 | 21,70 - 21,88 | 300 | 10:45:21 | 17.07.2026 | |
| Tradegate | EUR | 23,93 | 24,66 | -2,94 | 23,35 - 24,56 | 9 951 | 12:12:32 | 17.07.2026 | |
| XETRA | EUR | 23,64 | 24,75 | -4,48 | 23,36 - 23,81 | 19 163 | 11:59:06 | 17.07.2026 | |
| Quotrix | EUR | 23,42 | 24,22 | -3,30 | 23,42 - 24,18 | 800 | 11:00:17 | 17.07.2026 | |
| KAG-Kurs | USD | 29,89 | 29,39 | 1,71 | 0,00 - 0,00 | 0 | - | 14.07.2026 |