Börsenplätze Global X AI Semiconductor & Quantum UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,74 | 24,38 | 1,48 | 24,57 - 25,17 | 0 | 17:55:39 | 27.08.2026 | |
| gettex | EUR | 24,67 | 24,59 | 0,33 | 24,67 - 25,17 | 1 639 | 17:41:32 | 27.08.2026 | |
| Düsseldorf | EUR | 24,70 | 24,33 | 1,52 | 24,62 - 25,17 | 0 | 17:25:03 | 27.08.2026 | |
| Hamburg | EUR | 24,15 | 23,92 | 0,96 | 24,12 - 24,15 | 0 | 08:40:25 | 27.08.2026 | |
| Lang & Schwarz | EUR | 24,75 | 24,36 | 1,62 | 24,75 - 24,75 | 4 | 07:32:50 | 27.08.2026 | |
| London | USD | 28,81 | 28,34 | 1,68 | 29,08 - 29,08 | 1 | 17:35:03 | 27.08.2026 | |
| München | EUR | 24,64 | 24,30 | 1,42 | 24,64 - 24,64 | 0 | 08:14:18 | 27.08.2026 | |
| Stuttgart | EUR | 24,63 | 24,32 | 1,25 | 24,62 - 25,13 | 0 | 17:45:40 | 27.08.2026 | |
| Swiss Exchange | CHF | 23,59 | 22,91 | 2,99 | 23,55 - 23,59 | 231 | 12:22:13 | 27.08.2026 | |
| Tradegate | EUR | 24,68 | 24,44 | 0,96 | 24,61 - 25,19 | 4 674 | 17:31:43 | 27.08.2026 | |
| XETRA | EUR | 24,67 | 24,24 | 1,77 | 24,67 - 25,22 | 12 450 | 17:36:13 | 27.08.2026 | |
| Quotrix | EUR | 24,50 | 24,28 | 0,91 | 24,50 - 24,50 | 0 | 07:27:05 | 27.08.2026 | |
| KAG-Kurs | USD | 27,85 | 28,64 | -2,78 | 0,00 - 0,00 | 0 | - | 24.08.2026 |