Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,76 | 24,43 | 1,35 | 24,59 - 24,79 | 0 | 11:00:09 | 27.08.2026 | |
| gettex | EUR | 24,76 | 24,24 | 2,17 | 24,37 - 24,76 | 4 | 10:48:59 | 27.08.2026 | |
| Düsseldorf | EUR | 24,73 | 24,24 | 2,00 | 24,47 - 24,73 | 0 | 10:16:02 | 27.08.2026 | |
| Hamburg | EUR | 24,23 | 23,98 | 1,04 | 24,22 - 24,23 | 0 | 08:40:24 | 27.08.2026 | |
| Lang & Schwarz | EUR | 24,75 | 24,15 | 2,51 | 24,12 - 24,87 | 0 | 11:00:03 | 27.08.2026 | |
| London | USD | 28,75 | 28,38 | 1,32 | 28,72 - 28,80 | 2 720 | 10:02:11 | 27.08.2026 | |
| München | EUR | 24,47 | 24,35 | 0,49 | 24,47 - 24,47 | 0 | 08:14:18 | 27.08.2026 | |
| Stuttgart | EUR | 24,75 | 24,29 | 1,91 | 24,46 - 24,75 | 0 | 10:45:51 | 27.08.2026 | |
| Swiss Exchange | CHF | 23,12 | 22,73 | 1,72 | 23,12 - 23,12 | 36 | 09:01:28 | 27.08.2026 | |
| Tradegate | EUR | 24,72 | 24,57 | 0,61 | 24,66 - 24,82 | 73 | 09:36:09 | 27.08.2026 | |
| XETRA | EUR | 24,75 | 24,33 | 1,75 | 24,69 - 24,79 | 216 | 10:31:45 | 27.08.2026 | |
| Quotrix | EUR | 24,57 | 24,29 | 1,15 | 24,57 - 24,57 | 0 | 07:27:07 | 27.08.2026 | |
| KAG-Kurs | USD | 28,12 | 28,62 | -1,75 | 0,00 - 0,00 | 0 | - | 24.08.2026 |