Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15,50 | 15,72 | -1,37 | 15,02 - 15,86 | 0 | 10:45:10 | 26.06.2026 | |
| gettex | EUR | 15,72 | 15,58 | 0,87 | 15,02 - 15,72 | 425 | 16:46:08 | 26.06.2026 | |
| BX Swiss | CHF | 14,42 | 14,32 | 0,70 | 0,00 - 0,00 | 0 | 17:29:57 | 26.06.2026 | |
| Düsseldorf | EUR | 15,38 | 16,58 | -7,26 | 15,38 - 15,38 | 0 | 11:07:30 | 26.06.2026 | |
| Hamburg | EUR | 15,18 | 16,27 | -6,72 | 15,18 - 15,18 | 0 | 08:16:23 | 26.06.2026 | |
| Lang & Schwarz | EUR | 15,28 | 15,58 | -1,91 | 15,28 - 15,28 | 100 | 14:08:10 | 26.06.2026 | |
| London | USD | 18,01 | 17,74 | 1,53 | 17,32 - 18,01 | 285 | 16:22:02 | 26.06.2026 | |
| München | EUR | 15,69 | 16,77 | -6,43 | 15,69 - 15,69 | 0 | 08:07:08 | 26.06.2026 | |
| Stuttgart | EUR | 15,69 | 15,41 | 1,82 | 15,10 - 15,69 | 850 | 17:46:09 | 26.06.2026 | |
| Swiss Exchange | CHF | 13,93 | 15,42 | -9,63 | 13,93 - 13,93 | 4 | 15:22:09 | 26.06.2026 | |
| Tradegate | EUR | 15,57 | 15,33 | 1,54 | 15,05 - 15,74 | 2 061 | 17:20:43 | 26.06.2026 | |
| XETRA | EUR | 15,64 | 15,66 | -0,17 | 15,00 - 15,83 | 20 579 | 17:30:06 | 26.06.2026 | |
| Quotrix | EUR | 15,34 | 16,65 | -7,86 | 15,34 - 15,37 | 1 | 07:30:44 | 26.06.2026 | |
| KAG-Kurs | USD | 19,46 | 19,90 | -2,23 | 0,00 - 0,00 | 0 | - | 23.06.2026 |