Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,86 | 25,57 | 1,16 | 25,48 - 26,42 | 0 | 21:56:32 | 27.03.2026 | |
| gettex | EUR | 25,95 | 25,24 | 2,81 | 25,65 - 26,11 | 1 | 14:47:24 | 27.03.2026 | |
| BX Swiss | CHF | 23,63 | 23,10 | 2,30 | 0,00 - 0,00 | 0 | 17:29:59 | 27.03.2026 | |
| Düsseldorf | EUR | 25,55 | 24,49 | 4,33 | 25,17 - 26,05 | 0 | 21:47:23 | 27.03.2026 | |
| Hamburg | EUR | 25,17 | 24,81 | 1,43 | 25,17 - 25,17 | 0 | 08:16:33 | 27.03.2026 | |
| Lang & Schwarz | EUR | 25,98 | 25,26 | 2,87 | 25,94 - 25,98 | 2 | 10:31:15 | 27.03.2026 | |
| London | USD | 29,74 | 29,14 | 2,08 | 29,91 - 29,91 | 694 | 17:35:17 | 27.03.2026 | |
| München | EUR | 26,00 | 25,11 | 3,57 | 26,00 - 26,00 | 0 | 09:14:22 | 27.03.2026 | |
| Stuttgart | EUR | 25,55 | 24,97 | 2,32 | 24,66 - 26,08 | 220 | 21:55:06 | 27.03.2026 | |
| SWU | USD | 29,49 | 28,89 | 2,06 | 0,00 - 0,00 | 0 | 17:41:04 | 27.03.2026 | |
| Swiss Exchange | CHF | 23,47 | 22,95 | 2,27 | 0,00 - 0,00 | 0 | 17:41:04 | 27.03.2026 | |
| Tradegate | EUR | 26,18 | 25,28 | 3,56 | 25,82 - 26,35 | 10 446 | 19:31:12 | 27.03.2026 | |
| XETRA | EUR | 25,84 | 25,41 | 1,69 | 25,80 - 26,11 | 18 266 | 17:35:56 | 27.03.2026 | |
| Quotrix | EUR | 26,07 | 25,32 | 2,98 | 25,07 - 26,07 | 1 200 | 11:33:11 | 27.03.2026 | |
| KAG-Kurs | USD | 29,15 | 28,84 | 1,07 | 0,00 - 0,00 | 0 | - | 25.03.2026 |