Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,82 | 25,09 | -1,06 | 24,51 - 25,14 | 0 | 17:36:02 | 24.03.2026 | |
| gettex | EUR | 24,77 | 25,34 | -2,23 | 24,77 - 24,90 | 210 | 14:47:22 | 24.03.2026 | |
| BX Swiss | CHF | 22,73 | 22,80 | -0,30 | 0,00 - 0,00 | 0 | 17:29:04 | 24.03.2026 | |
| Düsseldorf | EUR | 24,77 | 24,89 | -0,46 | 24,69 - 24,85 | 0 | 17:26:03 | 24.03.2026 | |
| Hamburg | EUR | 25,14 | 23,80 | 5,65 | 25,14 - 25,14 | 0 | 08:12:38 | 24.03.2026 | |
| Lang & Schwarz | EUR | 24,63 | 24,79 | -0,67 | 23,96 - 25,71 | 0 | 18:12:05 | 24.03.2026 | |
| London | USD | 28,79 | 29,05 | -0,90 | 0,00 - 0,00 | 0 | 17:35:02 | 24.03.2026 | |
| München | EUR | 25,24 | 25,24 | 0,00 | 25,24 - 25,24 | 0 | 08:20:54 | 24.03.2026 | |
| Stuttgart | EUR | 24,79 | 23,98 | 3,38 | 24,75 - 24,79 | 0 | 17:15:08 | 24.03.2026 | |
| SWU | USD | 28,52 | 28,83 | -1,08 | 0,00 - 0,00 | 0 | 17:35:26 | 24.03.2026 | |
| Swiss Exchange | CHF | 22,57 | 22,69 | -0,55 | 0,00 - 0,00 | 0 | 17:30:04 | 24.03.2026 | |
| Tradegate | EUR | 24,76 | 25,35 | -2,33 | 24,49 - 24,85 | 1 641 | 16:48:13 | 24.03.2026 | |
| XETRA | EUR | 24,84 | 25,17 | -1,29 | 24,73 - 24,95 | 2 932 | 17:35:56 | 24.03.2026 | |
| Quotrix | EUR | 25,08 | 24,61 | 1,91 | 25,08 - 25,08 | 0 | 07:27:05 | 24.03.2026 | |
| KAG-Kurs | USD | 29,04 | 28,63 | 1,42 | 0,00 - 0,00 | 0 | - | 20.03.2026 |