Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,26 | 27,29 | -2,94 | 25,75 - 26,94 | 0 | 08:10:25 | 10.10.2025 | |
Berlin | EUR | 25,77 | 27,31 | -5,64 | 25,77 - 26,54 | 0 | 13:10:27 | 10.10.2025 | |
gettex | EUR | 25,86 | 27,54 | -6,12 | 25,76 - 26,53 | 2 317 | 13:17:33 | 10.10.2025 | |
BX Swiss | CHF | 24,02 | 25,43 | -5,54 | 0,00 - 0,00 | 0 | 13:10:01 | 10.10.2025 | |
Düsseldorf | EUR | 25,67 | 27,12 | -5,33 | 25,67 - 25,91 | 0 | 12:16:49 | 10.10.2025 | |
Hamburg | EUR | 25,17 | 27,35 | -7,97 | 25,17 - 25,17 | 0 | 08:16:33 | 10.10.2025 | |
Lang & Schwarz | EUR | 26,57 | 27,31 | -2,71 | 26,57 - 26,57 | 1 | 08:29:38 | 10.10.2025 | |
London | USD | 29,91 | 31,24 | -5,94 | 29,87 - 30,38 | 715 | 09:19:57 | 10.10.2025 | |
München | EUR | 26,98 | 27,06 | -0,31 | 26,98 - 26,98 | 0 | 08:24:49 | 10.10.2025 | |
Stuttgart | EUR | 25,73 | 27,12 | -5,11 | 25,67 - 26,26 | 2 500 | 13:15:52 | 10.10.2025 | |
SWU | USD | 30,24 | 31,10 | 1,20 | 0,00 - 0,00 | 0 | 09:01:28 | 29.09.2025 | |
Swiss Exchange | CHF | 25,40 | 25,40 | -0,80 | 0,00 - 0,00 | 0 | 16:47:06 | 09.10.2025 | |
Tradegate | EUR | 25,87 | 27,55 | -6,12 | 25,86 - 26,52 | 5 918 | 13:14:45 | 10.10.2025 | |
XETRA | EUR | 25,82 | 27,35 | -5,61 | 25,80 - 26,00 | 18 490 | 13:07:58 | 10.10.2025 | |
Quotrix | EUR | 27,29 | 27,17 | 0,44 | 27,29 - 27,29 | 0 | 07:27:06 | 10.10.2025 | |
KAG-Kurs | USD | 31,02 | 31,06 | -0,14 | 0,00 - 0,00 | 0 | - | 08.10.2025 |