Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,97 | 25,57 | 1,60 | 25,48 - 26,15 | 0 | 12:39:08 | 27.03.2026 | |
| gettex | EUR | 26,03 | 25,24 | 3,11 | 25,65 - 26,11 | 1 | 12:17:00 | 27.03.2026 | |
| BX Swiss | CHF | 23,76 | 23,10 | 2,88 | 0,00 - 0,00 | 0 | 12:39:02 | 27.03.2026 | |
| Düsseldorf | EUR | 25,92 | 24,49 | 5,84 | 25,17 - 26,05 | 0 | 12:17:03 | 27.03.2026 | |
| Hamburg | EUR | 25,17 | 24,81 | 1,43 | 25,17 - 25,17 | 0 | 08:16:33 | 27.03.2026 | |
| Lang & Schwarz | EUR | 25,98 | 25,26 | 2,87 | 25,94 - 25,98 | 2 | 10:31:15 | 27.03.2026 | |
| London | USD | 29,91 | 29,14 | 2,65 | 29,91 - 29,91 | 694 | 11:45:52 | 27.03.2026 | |
| München | EUR | 26,00 | 25,11 | 3,57 | 26,00 - 26,00 | 0 | 09:14:22 | 27.03.2026 | |
| Stuttgart | EUR | 25,95 | 24,97 | 3,90 | 24,66 - 26,08 | 220 | 12:30:02 | 27.03.2026 | |
| SWU | USD | 29,80 | 28,89 | 3,15 | 0,00 - 0,00 | 0 | 12:24:04 | 27.03.2026 | |
| Swiss Exchange | CHF | 23,74 | 22,95 | 3,44 | 0,00 - 0,00 | 0 | 12:24:07 | 27.03.2026 | |
| Tradegate | EUR | 26,08 | 25,28 | 3,17 | 26,08 - 26,35 | 10 319 | 11:45:52 | 27.03.2026 | |
| XETRA | EUR | 25,98 | 25,41 | 2,22 | 25,98 - 26,11 | 15 125 | 12:00:11 | 27.03.2026 | |
| Quotrix | EUR | 26,07 | 25,32 | 2,98 | 25,07 - 26,07 | 1 200 | 11:33:11 | 27.03.2026 | |
| KAG-Kurs | USD | 29,15 | 28,84 | 1,07 | 0,00 - 0,00 | 0 | - | 25.03.2026 |