Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,79 | 25,26 | -5,84 | 23,65 - 24,89 | 0 | 13:15:59 | 26.06.2026 | |
| gettex | EUR | 23,82 | 25,49 | -6,55 | 23,77 - 25,00 | 342 | 13:12:47 | 26.06.2026 | |
| BX Swiss | CHF | 21,89 | 23,22 | -5,74 | 0,00 - 0,00 | 0 | 13:16:05 | 26.06.2026 | |
| Düsseldorf | EUR | 23,66 | 25,36 | -6,72 | 23,66 - 23,66 | 0 | 11:07:15 | 26.06.2026 | |
| Hamburg | EUR | 24,32 | 24,78 | -1,86 | 24,32 - 24,32 | 0 | 08:16:33 | 26.06.2026 | |
| Lang & Schwarz | EUR | 25,39 | 25,35 | 0,16 | 25,39 - 25,39 | 1 | 07:52:00 | 26.06.2026 | |
| London | USD | 27,19 | 28,74 | -5,40 | 27,19 - 27,19 | 5 | 12:29:24 | 26.06.2026 | |
| München | EUR | 23,80 | 25,60 | -7,03 | 23,80 - 23,80 | 0 | 09:26:56 | 26.06.2026 | |
| Stuttgart | EUR | 23,76 | 24,91 | -4,60 | 23,65 - 24,50 | 115 | 13:15:28 | 26.06.2026 | |
| SWU | USD | 27,05 | 29,05 | -6,88 | 0,00 - 0,00 | 0 | 13:01:05 | 26.06.2026 | |
| Swiss Exchange | CHF | 21,97 | 23,43 | -6,23 | 21,97 - 22,07 | 702 | 09:18:01 | 26.06.2026 | |
| Tradegate | EUR | 23,84 | 24,96 | -4,51 | 23,80 - 24,55 | 2 242 | 09:48:16 | 26.06.2026 | |
| XETRA | EUR | 23,80 | 25,39 | -6,24 | 23,70 - 23,92 | 6 006 | 12:44:57 | 26.06.2026 | |
| Quotrix | EUR | 24,85 | 24,88 | -0,12 | 24,85 - 24,85 | 0 | 07:27:05 | 26.06.2026 | |
| KAG-Kurs | USD | 29,21 | 28,92 | 1,01 | 0,00 - 0,00 | 0 | - | 24.06.2026 |