Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,10 | 25,86 | 0,92 | 25,90 - 26,47 | 0 | 13:57:48 | 30.03.2026 | |
| gettex | EUR | 26,11 | 25,95 | 0,62 | 25,63 - 26,11 | 369 | 16:19:20 | 30.03.2026 | |
| BX Swiss | CHF | 23,83 | 23,63 | 0,86 | 0,00 - 0,00 | 0 | 17:23:11 | 30.03.2026 | |
| Düsseldorf | EUR | 26,00 | 25,55 | 1,74 | 25,70 - 26,08 | 0 | 16:17:36 | 30.03.2026 | |
| Hamburg | EUR | 26,00 | 25,17 | 3,32 | 26,00 - 26,00 | 0 | 08:15:40 | 30.03.2026 | |
| Lang & Schwarz | EUR | 26,08 | 25,48 | 2,37 | 26,08 - 26,49 | 18 | 09:41:55 | 30.03.2026 | |
| London | USD | 29,76 | 29,74 | 0,04 | 0,00 - 0,00 | 0 | 17:07:17 | 30.03.2026 | |
| München | EUR | 26,00 | 26,00 | 0,00 | 26,00 - 26,00 | 0 | 08:02:26 | 30.03.2026 | |
| Stuttgart | EUR | 25,27 | 25,55 | -1,10 | 25,19 - 25,32 | 0 | 08:45:12 | 30.03.2026 | |
| SWU | USD | 29,81 | 29,49 | 1,10 | 0,00 - 0,00 | 0 | 17:02:51 | 30.03.2026 | |
| Swiss Exchange | CHF | 23,95 | 23,47 | 2,02 | 23,95 - 24,36 | 171 | 16:01:06 | 30.03.2026 | |
| Tradegate | EUR | 26,13 | 26,18 | -0,19 | 26,00 - 26,27 | 4 778 | 16:21:43 | 30.03.2026 | |
| XETRA | EUR | 26,12 | 25,84 | 1,08 | 25,95 - 26,32 | 8 042 | 16:49:34 | 30.03.2026 | |
| Quotrix | EUR | 25,96 | 26,07 | -0,44 | 25,96 - 25,96 | 0 | 07:27:05 | 30.03.2026 | |
| KAG-Kurs | USD | 30,02 | 29,17 | 2,91 | 0,00 - 0,00 | 0 | - | 27.03.2026 |