Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 23,64 | 25,03 | -5,55 | 23,42 - 24,78 | 0 | 10:36:43 | 17.10.2025 | |
Berlin | EUR | 24,11 | 24,98 | -3,48 | 23,81 - 24,52 | 0 | 18:25:02 | 17.10.2025 | |
gettex | EUR | 24,28 | 24,93 | -2,61 | 23,74 - 24,50 | 412 | 16:24:42 | 17.10.2025 | |
BX Swiss | CHF | 22,22 | 23,19 | -4,19 | 0,00 - 0,00 | 0 | 17:29:57 | 17.10.2025 | |
Düsseldorf | EUR | 23,88 | 24,82 | -3,77 | 23,75 - 24,15 | 0 | 18:46:19 | 17.10.2025 | |
Hamburg | EUR | 24,33 | 24,50 | -0,67 | 24,33 - 24,33 | 0 | 08:16:33 | 17.10.2025 | |
Lang & Schwarz | EUR | 24,85 | 24,85 | 1,35 | 23,00 - 25,43 | 0 | 21:27:54 | 16.10.2025 | |
London | USD | 28,08 | 29,24 | -3,67 | 28,00 - 28,08 | 537 | 16:45:41 | 17.10.2025 | |
München | EUR | 24,99 | 24,99 | 0,00 | 24,99 - 24,99 | 0 | 08:27:47 | 17.10.2025 | |
Stuttgart | EUR | 24,35 | 24,32 | 0,10 | 23,70 - 24,35 | 150 | 17:50:04 | 17.10.2025 | |
SWU | USD | 30,24 | 29,11 | 1,20 | 0,00 - 0,00 | 0 | 09:01:28 | 29.09.2025 | |
Swiss Exchange | CHF | 22,36 | 23,30 | -4,06 | 22,22 - 22,36 | 17 | 15:10:22 | 17.10.2025 | |
Tradegate | EUR | 24,14 | 25,11 | -3,86 | 23,76 - 25,18 | 4 599 | 17:17:44 | 17.10.2025 | |
XETRA | EUR | 24,24 | 25,06 | -3,29 | 23,58 - 24,24 | 22 869 | 17:36:11 | 17.10.2025 | |
Quotrix | EUR | 24,83 | 24,94 | -0,44 | 24,83 - 24,83 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | USD | 29,02 | 28,36 | 2,33 | 0,00 - 0,00 | 0 | - | 15.10.2025 |