Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,24 | 26,80 | 1,63 | 26,73 - 27,32 | 0 | 15:41:52 | 14.04.2026 | |
| gettex | EUR | 27,23 | 26,68 | 2,04 | 26,51 - 27,23 | 113 | 14:47:01 | 14.04.2026 | |
| BX Swiss | CHF | 25,02 | 24,58 | 1,80 | 0,00 - 0,00 | 0 | 15:41:51 | 14.04.2026 | |
| Düsseldorf | EUR | 27,17 | 26,48 | 2,59 | 26,55 - 27,17 | 0 | 15:16:47 | 14.04.2026 | |
| Hamburg | EUR | 26,75 | 25,40 | 5,31 | 26,75 - 26,75 | 0 | 08:09:32 | 14.04.2026 | |
| Lang & Schwarz | EUR | 27,08 | 26,47 | 2,30 | 27,08 - 27,08 | 1 | 09:10:57 | 14.04.2026 | |
| London | USD | 32,10 | 31,33 | 2,45 | 32,07 - 32,10 | 0 | 15:26:21 | 14.04.2026 | |
| München | EUR | 27,22 | 25,63 | 6,22 | 26,51 - 27,22 | 4 | 10:01:59 | 14.04.2026 | |
| Stuttgart | EUR | 27,13 | 26,52 | 2,30 | 26,32 - 27,21 | 0 | 15:30:03 | 14.04.2026 | |
| SWU | USD | 32,02 | 31,06 | 3,09 | 0,00 - 0,00 | 0 | 15:24:20 | 14.04.2026 | |
| Swiss Exchange | CHF | 24,93 | 24,47 | 1,90 | 0,00 - 0,00 | 0 | 15:26:55 | 14.04.2026 | |
| Tradegate | EUR | 27,20 | 27,08 | 0,44 | 27,00 - 27,24 | 1 042 | 15:41:11 | 14.04.2026 | |
| XETRA | EUR | 27,21 | 26,70 | 1,93 | 26,83 - 27,26 | 4 039 | 14:50:34 | 14.04.2026 | |
| Quotrix | EUR | 26,85 | 26,78 | 0,26 | 26,85 - 26,85 | 0 | 07:27:05 | 14.04.2026 | |
| KAG-Kurs | USD | 30,70 | 29,47 | 4,19 | 0,00 - 0,00 | 0 | - | 10.04.2026 |