Börsenplätze Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,30 | 25,86 | 1,69 | 26,01 - 26,47 | 0 | 09:23:49 | 30.03.2026 | |
| gettex | EUR | 26,06 | 25,95 | 0,42 | 25,63 - 26,06 | 0 | 10:17:21 | 30.03.2026 | |
| BX Swiss | CHF | 23,75 | 23,63 | 0,50 | 0,00 - 0,00 | 0 | 10:01:39 | 30.03.2026 | |
| Düsseldorf | EUR | 26,06 | 25,55 | 1,98 | 25,70 - 26,06 | 0 | 09:17:09 | 30.03.2026 | |
| Hamburg | EUR | 26,00 | 25,17 | 3,32 | 26,00 - 26,00 | 0 | 08:15:40 | 30.03.2026 | |
| Lang & Schwarz | EUR | 26,08 | 25,48 | 2,37 | 26,08 - 26,49 | 18 | 09:41:55 | 30.03.2026 | |
| London | USD | 29,57 | 29,74 | -0,60 | 0,00 - 0,00 | 0 | 10:01:55 | 30.03.2026 | |
| München | EUR | 26,00 | 26,00 | 0,00 | 26,00 - 26,00 | 0 | 08:02:26 | 30.03.2026 | |
| Stuttgart | EUR | 25,27 | 25,55 | -1,10 | 25,19 - 25,32 | 0 | 08:45:12 | 30.03.2026 | |
| SWU | USD | 29,57 | 29,49 | 0,27 | 0,00 - 0,00 | 0 | 10:04:29 | 30.03.2026 | |
| Swiss Exchange | CHF | 24,36 | 23,47 | 3,79 | 24,36 - 24,36 | 15 | 09:11:52 | 30.03.2026 | |
| Tradegate | EUR | 26,25 | 26,18 | 0,29 | 26,00 - 26,27 | 4 255 | 10:03:21 | 30.03.2026 | |
| XETRA | EUR | 26,32 | 25,84 | 1,84 | 26,32 - 26,32 | 215 | 09:06:41 | 30.03.2026 | |
| Quotrix | EUR | 25,96 | 26,07 | -0,44 | 25,96 - 25,96 | 0 | 07:27:05 | 30.03.2026 | |
| KAG-Kurs | USD | 30,02 | 29,17 | 2,91 | 0,00 - 0,00 | 0 | - | 27.03.2026 |