Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,70 | 27,64 | 0,23 | 27,59 - 27,95 | 0 | 14:28:57 | 28.11.2025 | |
| Berlin | EUR | 27,72 | 27,65 | 0,25 | 27,65 - 27,72 | 0 | 13:10:26 | 28.11.2025 | |
| gettex | EUR | 27,63 | 27,74 | -0,41 | 27,33 - 27,63 | 0 | 14:17:06 | 28.11.2025 | |
| BX Swiss | CHF | 25,73 | 25,74 | -0,03 | 0,00 - 0,00 | 0 | 14:28:27 | 28.11.2025 | |
| Düsseldorf | EUR | 27,63 | 27,40 | 0,86 | 27,44 - 27,63 | 0 | 13:17:08 | 28.11.2025 | |
| Hamburg | EUR | 27,70 | 27,61 | 0,33 | 27,70 - 27,70 | 0 | 08:06:27 | 28.11.2025 | |
| Lang & Schwarz | EUR | 27,65 | 27,29 | 1,30 | 27,01 - 28,50 | 0 | 14:28:43 | 28.11.2025 | |
| London | USD | 32,01 | 32,10 | -0,28 | 0,00 - 0,00 | 5 | 14:14:12 | 28.11.2025 | |
| München | EUR | 27,63 | 27,63 | 0,00 | 27,63 - 27,63 | 0 | 08:08:05 | 28.11.2025 | |
| Stuttgart | EUR | 27,66 | 27,43 | 0,86 | 27,43 - 27,67 | 0 | 14:15:02 | 28.11.2025 | |
| SWU | USD | 0,00 | 0,00 | 1,67 | 0,00 - 0,00 | 0 | 07:49:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 25,69 | 25,29 | 1,56 | 0,00 - 0,00 | 0 | 13:28:35 | 28.11.2025 | |
| Tradegate | EUR | 27,77 | 27,62 | 0,54 | 27,35 - 28,10 | 192 | 14:22:25 | 28.11.2025 | |
| XETRA | EUR | 27,72 | 27,67 | 0,20 | 27,67 - 27,72 | 0 | 13:12:16 | 28.11.2025 | |
| Quotrix | EUR | 27,72 | 27,61 | 0,38 | 27,72 - 27,72 | 0 | 07:27:06 | 28.11.2025 | |
| KAG-Kurs | USD | 31,77 | 31,24 | 1,67 | 0,00 - 0,00 | 0 | - | 25.11.2025 |