Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,72 | 28,75 | -0,09 | 28,49 - 28,79 | 0 | 09:13:30 | 10.02.2026 | |
| gettex | EUR | 28,66 | 28,72 | -0,21 | 28,55 - 28,74 | 0 | 14:47:05 | 10.02.2026 | |
| BX Swiss | CHF | 26,15 | 26,16 | -0,03 | 0,00 - 0,00 | 0 | 17:29:52 | 10.02.2026 | |
| Düsseldorf | EUR | 28,60 | 28,54 | 0,21 | 28,50 - 28,74 | 0 | 21:47:16 | 10.02.2026 | |
| Hamburg | EUR | 28,55 | 28,71 | -0,56 | 28,55 - 28,55 | 0 | 08:17:05 | 10.02.2026 | |
| Lang & Schwarz | EUR | 28,45 | 28,36 | 0,34 | 28,34 - 29,13 | 0 | 23:00:04 | 10.02.2026 | |
| London | USD | 34,30 | 34,16 | 0,42 | 34,15 - 34,30 | 53 | 17:35:18 | 10.02.2026 | |
| München | EUR | 28,71 | 28,71 | 0,00 | 28,71 - 28,71 | 0 | 08:01:05 | 10.02.2026 | |
| Stuttgart | EUR | 28,60 | 28,55 | 0,18 | 28,46 - 28,74 | 0 | 21:55:20 | 10.02.2026 | |
| Swiss Exchange | CHF | 26,24 | 26,19 | 0,19 | 26,24 - 26,24 | 2 | 13:28:21 | 10.02.2026 | |
| Tradegate | EUR | 28,98 | 28,55 | 1,51 | 28,65 - 28,98 | 17 | 17:45:36 | 10.02.2026 | |
| XETRA | EUR | 28,77 | 28,73 | 0,16 | 28,66 - 28,83 | 1 175 | 17:36:01 | 10.02.2026 | |
| Quotrix | EUR | 28,59 | 28,92 | -1,12 | 28,59 - 28,75 | 5 | 17:09:00 | 10.02.2026 | |
| KAG-Kurs | USD | 34,01 | 34,07 | -0,16 | 0,00 - 0,00 | 0 | - | 09.02.2026 |