Börsenplätze Global X Copper Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,43 | 27,58 | 3,16 | 27,43 - 27,66 | 0 | 09:59:28 | 23.05.2025 | |
Berlin | EUR | 27,55 | 27,60 | -0,20 | 27,25 - 27,55 | 0 | 09:40:02 | 30.05.2025 | |
gettex | EUR | 27,59 | 27,76 | -0,61 | 27,22 - 27,59 | 2 | 10:17:23 | 30.05.2025 | |
BX Swiss | CHF | 25,75 | 25,61 | 0,52 | 0,00 - 0,00 | 0 | 10:20:38 | 30.05.2025 | |
Düsseldorf | EUR | 27,44 | 27,33 | 0,38 | 27,31 - 27,44 | 0 | 09:17:06 | 30.05.2025 | |
Lang & Schwarz | EUR | 27,70 | 27,30 | 1,37 | 27,11 - 27,88 | 0 | 12:43:37 | 27.05.2025 | |
London | USD | 31,05 | 31,24 | -0,61 | 31,05 - 31,05 | 45 | 09:00:23 | 30.05.2025 | |
München | EUR | 27,77 | 27,99 | -0,79 | 27,77 - 27,77 | 0 | 08:25:10 | 30.05.2025 | |
Stuttgart | EUR | 27,45 | 27,07 | 1,39 | 26,67 - 27,45 | 0 | 09:30:05 | 30.05.2025 | |
SWU | USD | 0,00 | 0,00 | -1,00 | 0,00 - 0,00 | 0 | 07:49:03 | 04.12.2023 | |
Swiss Exchange | CHF | 26,22 | 25,84 | 1,12 | 25,84 - 26,22 | 30 | 09:00:57 | 30.05.2025 | |
Tradegate | EUR | 27,44 | 27,34 | 0,35 | 27,44 - 27,86 | 12 | 09:28:28 | 30.05.2025 | |
XETRA | EUR | 27,69 | 27,60 | 0,33 | 27,42 - 27,69 | 476 | 10:02:14 | 30.05.2025 | |
Quotrix | EUR | 26,72 | 27,33 | -1,53 | 0,00 - 0,00 | 0 | 15:48:21 | 19.05.2025 | |
KAG-Kurs | USD | 31,23 | 31,54 | -1,00 | 0,00 - 0,00 | 0 | - | 28.05.2025 |