Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,05 | 24,78 | 1,09 | 24,97 - 25,37 | 0 | 19:02:23 | 03.08.2026 | |
| gettex | EUR | 25,14 | 25,02 | 0,46 | 24,83 - 25,43 | 2 342 | 20:58:40 | 03.08.2026 | |
| BX Swiss | CHF | 23,49 | 22,97 | 2,27 | 0,00 - 0,00 | 0 | 17:29:58 | 03.08.2026 | |
| Düsseldorf | EUR | 25,10 | 24,61 | 1,97 | 24,80 - 25,27 | 0 | 20:46:02 | 03.08.2026 | |
| Frankfurt | EUR | 0,00 | 0,00 | 1,34 | 0,00 - 0,00 | 0 | 11:18:01 | 06.09.2024 | |
| Hamburg | EUR | 24,53 | 24,33 | 0,82 | 24,53 - 24,53 | 0 | 08:21:05 | 03.08.2026 | |
| Lang & Schwarz | EUR | 25,08 | 24,54 | 2,20 | 24,58 - 25,59 | 0 | 21:36:02 | 03.08.2026 | |
| London | USD | 28,96 | 28,39 | 2,03 | 28,54 - 29,16 | 3 918 | 17:35:23 | 03.08.2026 | |
| München | EUR | 24,85 | 24,85 | 0,00 | 24,85 - 24,85 | 0 | 08:01:42 | 03.08.2026 | |
| Stuttgart | EUR | 25,19 | 24,67 | 2,11 | 24,81 - 25,33 | 581 | 21:30:45 | 03.08.2026 | |
| Swiss Exchange | CHF | 23,23 | 22,91 | 1,37 | 23,23 - 23,34 | 23 | 09:04:18 | 03.08.2026 | |
| Tradegate | EUR | 25,06 | 25,00 | 0,24 | 24,73 - 25,54 | 8 326 | 21:23:58 | 03.08.2026 | |
| XETRA | EUR | 25,15 | 24,67 | 1,97 | 24,94 - 25,38 | 11 328 | 17:36:00 | 03.08.2026 | |
| Quotrix | EUR | 25,22 | 24,50 | 2,92 | 24,96 - 25,40 | 517 | 18:47:19 | 03.08.2026 | |
| KAG-Kurs | USD | 28,67 | 28,29 | 1,34 | 0,00 - 0,00 | 0 | - | 31.07.2026 |